07/19/2007 17:05:00*5.2686*5.2689*5.2717*5.2661
07/19/2007 17:10:00*5.2685*5.2705*5.2726*5.2685
07/19/2007 17:15:00*5.2703*5.2719*5.2742*5.2703
07/19/2007 17:20:00*5.2718*5.2731*5.2731*5.2716
07/19/2007 17:25:00*5.273*5.2738*5.275*5.2724
07/19/2007 17:30:00*5.2736*5.2743*5.2755*5.2711
07/19/2007 17:35:00*5.2739*5.2755*5.2762*5.2733
07/19/2007 17:40:00*5.275*5.274*5.2755*5.2734
07/19/2007 17:45:00*5.2742*5.2738*5.2748*5.2736
07/19/2007 17:50:00*5.2737*5.2747*5.2754*5.272
07/19/2007 17:55:00*5.2746*5.2747*5.2747*5.2746
07/19/2007 18:00:00*5.274*5.275*5.2753*5.2734
07/19/2007 18:05:00*5.2747*5.275*5.2753*5.2747
07/19/2007 18:10:00*5.2744*5.274*5.2751*5.2734
07/19/2007 18:15:00*5.2741*5.2742*5.2745*5.2718
07/19/2007 18:20:00*5.274*5.276*5.276*5.2736
07/19/2007 18:25:00*5.2753*5.2755*5.2766*5.2753
07/19/2007 18:30:00*5.2758*5.2754*5.2763*5.2749
07/19/2007 18:35:00*5.2757*5.2757*5.2765*5.2754
07/19/2007 18:40:00*5.2758*5.2767*5.2774*5.2754
07/19/2007 18:45:00*5.2774*5.2769*5.2774*5.2764
07/19/2007 18:50:00*5.2762*5.2775*5.2778*5.2755
07/19/2007 18:55:00*5.2773*5.2778*5.2778*5.2766
07/19/2007 19:00:00*5.2781*5.2785*5.2787*5.2772
07/19/2007 19:05:00*5.2778*5.2784*5.2785*5.2775
07/19/2007 19:10:00*5.2782*5.2775*5.2784*5.2769
07/19/2007 19:15:00*5.2782*5.2762*5.2782*5.2762
07/19/2007 19:20:00*5.2768*5.2746*5.2779*5.2737
07/19/2007 19:25:00*5.2744*5.2746*5.2753*5.2737
07/19/2007 19:30:00*5.2752*5.2766*5.2766*5.2742
07/19/2007 19:35:00*5.2759*5.2743*5.2766*5.2743
07/19/2007 19:40:00*5.2746*5.2766*5.2766*5.2743
07/19/2007 19:45:00*5.2762*5.2762*5.2766*5.2753
07/19/2007 19:50:00*5.2756*5.274*5.2762*5.2736
07/19/2007 19:55:00*5.2746*5.2756*5.2773*5.274
07/19/2007 20:00:00*5.2752*5.2763*5.2767*5.2752
07/19/2007 20:05:00*5.2767*5.2767*5.2777*5.2763
07/19/2007 20:10:00*5.2763*5.2774*5.2776*5.2763
07/19/2007 20:15:00*5.277*5.2769*5.2776*5.2762
07/19/2007 20:20:00*5.2762*5.2769*5.2776*5.2762
07/19/2007 20:25:00*5.2762*5.2756*5.2769*5.2749
07/19/2007 20:30:00*5.2752*5.2762*5.2769*5.2751
07/19/2007 20:35:00*5.2769*5.2756*5.2769*5.2753
07/19/2007 20:40:00*5.275*5.275*5.2756*5.275
07/19/2007 20:45:00*5.2754*5.2754*5.2756*5.275
07/19/2007 20:50:00*5.276*5.277*5.277*5.2754
07/19/2007 20:55:00*5.2777*5.2778*5.2785*5.277
07/19/2007 21:00:00*5.2774*5.2768*5.2782*5.2752
07/19/2007 21:05:00*5.2765*5.2734*5.2768*5.2721
07/19/2007 21:10:00*5.2733*5.2757*5.276*5.273
07/19/2007 21:15:00*5.2746*5.2786*5.2813*5.2746
07/19/2007 21:20:00*5.2793*5.2761*5.2803*5.2758
07/19/2007 21:25:00*5.2762*5.2757*5.2769*5.2748
07/19/2007 21:30:00*5.2764*5.2772*5.2779*5.2757
07/19/2007 21:35:00*5.2773*5.2781*5.2797*5.2768
07/19/2007 21:40:00*5.2801*5.2795*5.2815*5.278
07/19/2007 21:45:00*5.2798*5.2784*5.2819*5.278
07/19/2007 21:50:00*5.2783*5.2788*5.2808*5.278
07/19/2007 21:55:00*5.2798*5.2815*5.2815*5.2786
07/19/2007 22:00:00*5.2801*5.2809*5.2819*5.279
07/19/2007 22:05:00*5.2795*5.2802*5.2819*5.2789
07/19/2007 22:10:00*5.2802*5.2795*5.2823*5.2791
07/19/2007 22:15:00*5.2815*5.283*5.2836*5.2788
07/19/2007 22:20:00*5.2827*5.2834*5.288*5.2803
07/19/2007 22:25:00*5.2846*5.2829*5.2869*5.2823
07/19/2007 22:30:00*5.2833*5.2799*5.2849*5.2799
07/19/2007 22:35:00*5.2816*5.2809*5.2829*5.2792
07/19/2007 22:40:00*5.281*5.2802*5.2825*5.279
07/19/2007 22:45:00*5.2815*5.2825*5.2825*5.2797
07/19/2007 22:50:00*5.2806*5.2822*5.2825*5.2795
07/19/2007 22:55:00*5.2825*5.2793*5.2825*5.2793
07/19/2007 23:00:00*5.2815*5.2782*5.2828*5.2782
07/19/2007 23:05:00*5.2783*5.2809*5.2825*5.278
07/19/2007 23:10:00*5.2808*5.2825*5.2834*5.2799
07/19/2007 23:15:00*5.2802*5.2814*5.2832*5.2797
07/19/2007 23:20:00*5.2834*5.2826*5.2848*5.2812
07/19/2007 23:25:00*5.2827*5.2872*5.2884*5.2826
07/19/2007 23:30:00*5.2854*5.2871*5.29*5.2839
07/19/2007 23:35:00*5.2876*5.2863*5.2914*5.286
07/19/2007 23:40:00*5.2862*5.2884*5.2907*5.2862
07/19/2007 23:45:00*5.2907*5.288*5.2907*5.2877
07/19/2007 23:50:00*5.2903*5.291*5.292*5.288
07/19/2007 23:55:00*5.2894*5.2905*5.2914*5.2877
07/20/2007 00:00:00*5.2884*5.2874*5.2911*5.2866
07/20/2007 00:05:00*5.2874*5.2867*5.2902*5.2862
07/20/2007 00:10:00*5.2874*5.2864*5.2884*5.2864
07/20/2007 00:15:00*5.2863*5.287*5.289*5.2863
07/20/2007 00:20:00*5.2878*5.2857*5.2885*5.2857
07/20/2007 00:25:00*5.2856*5.2854*5.2865*5.2845
07/20/2007 00:30:00*5.2855*5.286*5.2865*5.2842
07/20/2007 00:35:00*5.2865*5.2873*5.2879*5.2839
07/20/2007 00:40:00*5.2855*5.2852*5.2879*5.2848
07/20/2007 00:45:00*5.286*5.2866*5.2883*5.2848
07/20/2007 00:50:00*5.2868*5.2874*5.289*5.2866
07/20/2007 00:55:00*5.2873*5.2877*5.2897*5.2858
07/20/2007 01:00:00*5.2861*5.2863*5.2877*5.2848
07/20/2007 01:05:00*5.2858*5.2855*5.2866*5.2838
07/20/2007 01:10:00*5.2856*5.2853*5.2876*5.285
07/20/2007 01:15:00*5.2859*5.2852*5.2868*5.2849
07/20/2007 01:20:00*5.2849*5.2847*5.2859*5.2847
07/20/2007 01:25:00*5.2852*5.284*5.2856*5.2836
07/20/2007 01:30:00*5.2842*5.2853*5.2853*5.2836
07/20/2007 01:35:00*5.2852*5.287*5.2873*5.2848
07/20/2007 01:40:00*5.2863*5.2853*5.287*5.2834
07/20/2007 01:45:00*5.2848*5.2861*5.2865*5.2845
07/20/2007 01:50:00*5.2862*5.2852*5.287*5.2852
07/20/2007 01:55:00*5.2854*5.2837*5.2861*5.2835
07/20/2007 02:00:00*5.2837*5.2831*5.2843*5.2814
07/20/2007 02:05:00*5.282*5.2816*5.2841*5.2816
07/20/2007 02:10:00*5.2823*5.2805*5.283*5.2805
07/20/2007 02:15:00*5.2809*5.2805*5.2821*5.2791
07/20/2007 02:20:00*5.2811*5.2806*5.2835*5.2802
07/20/2007 02:25:00*5.2809*5.2807*5.2821*5.2799
07/20/2007 02:30:00*5.2816*5.2834*5.2838*5.2806
07/20/2007 02:35:00*5.2829*5.2826*5.2843*5.2821
07/20/2007 02:40:00*5.2823*5.2807*5.2826*5.2795
07/20/2007 02:45:00*5.2805*5.2816*5.2816*5.2798
07/20/2007 02:50:00*5.2811*5.2788*5.2816*5.2779
07/20/2007 02:55:00*5.2798*5.2776*5.2811*5.2776
07/20/2007 03:00:00*5.2789*5.278*5.2808*5.2764
07/20/2007 03:05:00*5.2784*5.2782*5.2794*5.2775
07/20/2007 03:10:00*5.2783*5.2776*5.2791*5.2769
07/20/2007 03:15:00*5.2775*5.2826*5.2835*5.2771
07/20/2007 03:20:00*5.2833*5.2815*5.2848*5.2806
07/20/2007 03:25:00*5.2811*5.2824*5.2829*5.281
07/20/2007 03:30:00*5.2825*5.2828*5.283*5.2807
07/20/2007 03:35:00*5.2825*5.2838*5.284*5.2812
07/20/2007 03:40:00*5.2831*5.2836*5.2844*5.2811
07/20/2007 03:45:00*5.2837*5.2819*5.2844*5.2813
07/20/2007 03:50:00*5.2821*5.2824*5.2855*5.2813
07/20/2007 03:55:00*5.2819*5.2826*5.2831*5.2815
07/20/2007 04:00:00*5.2835*5.2813*5.2835*5.2805
07/20/2007 04:05:00*5.282*5.2813*5.2827*5.2806
07/20/2007 04:10:00*5.2816*5.279*5.283*5.2783
07/20/2007 04:15:00*5.2786*5.2781*5.28*5.2777
07/20/2007 04:20:00*5.2794*5.2782*5.2795*5.2774
07/20/2007 04:25:00*5.2777*5.2777*5.2786*5.2773
07/20/2007 04:30:00*5.2778*5.2778*5.2792*5.2771
07/20/2007 04:35:00*5.2786*5.2788*5.2799*5.2771
07/20/2007 04:40:00*5.2785*5.2831*5.2831*5.2785
07/20/2007 04:45:00*5.2826*5.2817*5.2856*5.281
07/20/2007 04:50:00*5.2814*5.2808*5.283*5.2792
07/20/2007 04:55:00*5.2813*5.2831*5.2839*5.2806
07/20/2007 05:00:00*5.2839*5.2886*5.2889*5.2823
07/20/2007 05:10:00*5.2881*5.2885*5.2911*5.2862
07/20/2007 05:15:00*5.2882*5.2889*5.2893*5.2857
07/20/2007 05:20:00*5.2893*5.2867*5.2893*5.2862
07/20/2007 05:25:00*5.285*5.2859*5.2875*5.285
07/20/2007 05:30:00*5.2862*5.2874*5.2885*5.2849
07/20/2007 05:35:00*5.2878*5.2876*5.2891*5.2862
07/20/2007 05:40:00*5.2873*5.288*5.2891*5.2859
07/20/2007 05:45:00*5.2881*5.288*5.2887*5.2842
07/20/2007 06:00:00*5.2876*5.2872*5.2882*5.2853
07/20/2007 06:05:00*5.288*5.2868*5.288*5.2866
07/20/2007 06:10:00*5.2876*5.2876*5.2888*5.2867
07/20/2007 06:15:00*5.287*5.2882*5.2885*5.286
07/20/2007 06:20:00*5.2875*5.286*5.2888*5.2859
07/20/2007 06:25:00*5.2869*5.288*5.2891*5.2858
07/20/2007 06:30:00*5.2895*5.289*5.2904*5.288
07/20/2007 06:35:00*5.2896*5.2894*5.2905*5.2882
07/20/2007 06:40:00*5.2893*5.2892*5.2905*5.2889
07/20/2007 06:45:00*5.2902*5.2902*5.2909*5.2892
07/20/2007 06:50:00*5.2903*5.2883*5.2905*5.2875
07/20/2007 06:55:00*5.2884*5.29*5.2903*5.2873
07/20/2007 07:00:00*5.2903*5.2883*5.2907*5.2876
07/20/2007 07:05:00*5.2873*5.2897*5.2905*5.2873
07/20/2007 07:10:00*5.2902*5.2899*5.2916*5.2895
07/20/2007 07:15:00*5.2898*5.2899*5.2914*5.2895
07/20/2007 07:20:00*5.2901*5.2896*5.2906*5.2885
07/20/2007 07:25:00*5.2893*5.2887*5.2899*5.2886
07/20/2007 07:30:00*5.2892*5.2896*5.2904*5.2886
07/20/2007 07:35:00*5.2893*5.2887*5.2907*5.2883
07/20/2007 07:40:00*5.2887*5.2898*5.2905*5.288
07/20/2007 07:45:00*5.2897*5.29*5.291*5.289
07/20/2007 07:50:00*5.2908*5.2884*5.2908*5.2876
07/20/2007 07:55:00*5.2887*5.288*5.2899*5.2873
07/20/2007 08:00:00*5.2883*5.2928*5.2981*5.288
07/20/2007 08:05:00*5.2922*5.2896*5.2934*5.2896
07/20/2007 08:10:00*5.2897*5.2901*5.2915*5.2892
07/20/2007 08:15:00*5.2893*5.2876*5.2901*5.2859
07/20/2007 08:20:00*5.2875*5.2858*5.2876*5.2847
07/20/2007 08:25:00*5.2853*5.2859*5.2866*5.285
07/20/2007 08:30:00*5.2863*5.2897*5.2905*5.2857
07/20/2007 08:35:00*5.2901*5.2914*5.2918*5.2886
07/20/2007 08:40:00*5.2911*5.2905*5.2923*5.29
07/20/2007 08:45:00*5.2913*5.2906*5.2917*5.29
07/20/2007 08:50:00*5.2907*5.2877*5.2911*5.2868
07/20/2007 08:55:00*5.2875*5.288*5.2894*5.2866
07/20/2007 09:00:00*5.2881*5.2907*5.2907*5.2875
07/20/2007 09:05:00*5.2901*5.2893*5.2923*5.2883
07/20/2007 09:10:00*5.2907*5.2938*5.2942*5.2893
07/20/2007 09:15:00*5.2934*5.2929*5.2947*5.2922
07/20/2007 09:20:00*5.293*5.2909*5.2938*5.2897
07/20/2007 09:25:00*5.2903*5.2907*5.2927*5.2897
07/20/2007 09:30:00*5.2909*5.2898*5.2909*5.2882
07/20/2007 09:35:00*5.2892*5.2877*5.2898*5.2866
07/20/2007 09:40:00*5.2869*5.2861*5.2877*5.2861
07/20/2007 09:45:00*5.2858*5.2849*5.2864*5.2837
07/20/2007 09:50:00*5.2843*5.288*5.2887*5.2835
07/20/2007 09:55:00*5.288*5.288*5.2894*5.2874
07/20/2007 10:00:00*5.2877*5.2858*5.2884*5.2854
07/20/2007 10:05:00*5.2867*5.2875*5.2891*5.2857
07/20/2007 10:10:00*5.2886*5.2905*5.2919*5.2875
07/20/2007 10:15:00*5.2902*5.2949*5.2957*5.2889
07/20/2007 10:20:00*5.2942*5.2911*5.2949*5.2888
07/20/2007 10:25:00*5.2917*5.2899*5.2989*5.2899
07/20/2007 10:30:00*5.2905*5.2912*5.2936*5.2893
07/20/2007 10:35:00*5.2911*5.2877*5.2929*5.2854
07/20/2007 10:40:00*5.2876*5.2793*5.2892*5.2732
07/20/2007 10:45:00*5.2786*5.2822*5.2855*5.2771
07/20/2007 10:50:00*5.2806*5.2838*5.2854*5.2795
07/20/2007 10:55:00*5.2833*5.2838*5.2876*5.2826
07/20/2007 11:00:00*5.2836*5.2947*5.2947*5.282
07/20/2007 11:05:00*5.2947*5.2833*5.2962*5.2819
07/20/2007 11:15:00*5.2829*5.2888*5.2911*5.2829
07/20/2007 11:20:00*5.2888*5.2909*5.2931*5.2885
07/20/2007 11:25:00*5.2921*5.2899*5.2946*5.2892
07/20/2007 11:30:00*5.2896*5.2913*5.2913*5.2882
07/20/2007 11:35:00*5.2906*5.2857*5.2925*5.2857
07/20/2007 11:40:00*5.2855*5.2865*5.2891*5.2854
07/20/2007 11:45:00*5.2879*5.2868*5.2893*5.2852
07/20/2007 11:50:00*5.2875*5.2858*5.2881*5.2839
07/20/2007 11:55:00*5.2856*5.284*5.2873*5.2833
07/20/2007 12:00:00*5.2837*5.2809*5.2843*5.2805
07/20/2007 12:05:00*5.2812*5.2772*5.2831*5.2772
07/20/2007 12:10:00*5.2778*5.2813*5.2814*5.2736
07/20/2007 12:15:00*5.2808*5.2821*5.2839*5.28
07/20/2007 12:20:00*5.2816*5.2806*5.2831*5.2784
07/20/2007 12:25:00*5.2794*5.28*5.2825*5.2793
07/20/2007 12:30:00*5.2814*5.282*5.2826*5.28
07/20/2007 12:35:00*5.283*5.285*5.2863*5.2818
07/20/2007 12:40:00*5.2846*5.2764*5.2853*5.2756
07/20/2007 12:45:00*5.2763*5.2781*5.2802*5.2749
07/20/2007 12:50:00*5.2787*5.2763*5.2809*5.2745
07/20/2007 12:55:00*5.2772*5.2776*5.2816*5.2762
07/20/2007 13:00:00*5.2773*5.2769*5.2788*5.2757
07/20/2007 13:05:00*5.2783*5.2785*5.281*5.2746
07/20/2007 13:10:00*5.2796*5.2762*5.2802*5.2748
07/20/2007 13:15:00*5.2774*5.2766*5.278*5.2762
07/20/2007 13:20:00*5.2763*5.2746*5.2776*5.2731
07/20/2007 13:25:00*5.2752*5.2792*5.2792*5.2746
07/20/2007 13:30:00*5.279*5.278*5.2792*5.2767
07/20/2007 13:35:00*5.2783*5.2766*5.2796*5.2758
07/20/2007 13:40:00*5.2765*5.2771*5.2799*5.2754
07/20/2007 13:45:00*5.2776*5.2813*5.2863*5.2771
07/20/2007 13:50:00*5.2819*5.2798*5.285*5.2782
07/20/2007 13:55:00*5.2808*5.2818*5.2842*5.2796
07/20/2007 14:00:00*5.2821*5.2829*5.2851*5.2803
07/20/2007 14:05:00*5.2832*5.2799*5.2836*5.2797
07/20/2007 14:10:00*5.2796*5.282*5.2825*5.2793
07/20/2007 14:15:00*5.2819*5.2815*5.2832*5.2806
07/20/2007 14:20:00*5.282*5.2823*5.2838*5.2799
07/20/2007 14:25:00*5.2823*5.2844*5.2849*5.2814
07/20/2007 14:30:00*5.2846*5.2857*5.2867*5.2837
07/20/2007 14:35:00*5.2853*5.2844*5.2869*5.2839
07/20/2007 14:40:00*5.2842*5.2849*5.2874*5.283
07/20/2007 14:45:00*5.2834*5.2843*5.2853*5.2834
07/20/2007 14:50:00*5.285*5.285*5.2865*5.2836
07/20/2007 14:55:00*5.2855*5.2848*5.2864*5.2838
07/20/2007 15:00:00*5.2859*5.2859*5.2864*5.2819
07/20/2007 15:05:00*5.2861*5.2866*5.2882*5.2853
07/20/2007 15:10:00*5.2872*5.2847*5.2872*5.2842
07/20/2007 15:15:00*5.2851*5.2846*5.2861*5.2841
07/20/2007 15:20:00*5.285*5.2859*5.2859*5.2841
07/20/2007 15:25:00*5.2863*5.2857*5.287*5.2853
07/20/2007 15:30:00*5.2876*5.2885*5.2885*5.2857
07/20/2007 15:35:00*5.2882*5.2891*5.2892*5.2882
07/20/2007 15:40:00*5.2889*5.2878*5.2891*5.2865
07/20/2007 15:45:00*5.2865*5.2869*5.2878*5.2852
07/20/2007 15:50:00*5.2866*5.2854*5.2879*5.2854
07/20/2007 15:55:00*5.2852*5.2844*5.2867*5.2844
07/20/2007 16:00:00*5.2845*5.288*5.2884*5.2844
07/20/2007 16:05:00*5.2884*5.2904*5.2904*5.2877
07/20/2007 16:10:00*5.291*5.2903*5.2923*5.2896
07/20/2007 16:15:00*5.2896*5.2887*5.2903*5.2884
07/20/2007 16:20:00*5.289*5.2893*5.2899*5.2887
07/20/2007 16:25:00*5.2888*5.2899*5.2899*5.2887
07/20/2007 16:30:00*5.2902*5.2861*5.2902*5.2857
07/20/2007 16:35:00*5.2857*5.2871*5.2876*5.2857
07/20/2007 16:40:00*5.2867*5.2904*5.2904*5.2867
07/20/2007 16:45:00*5.2891*5.2877*5.2904*5.2871
07/20/2007 16:50:00*5.288*5.2873*5.2888*5.2858
07/20/2007 16:55:00*5.288*5.292*5.292*5.2873
07/20/2007 17:00:00*5.2913*5.2893*5.292*5.288
