07/17/2007 17:05:00*5.2524*5.2514*5.2527*5.2514
07/17/2007 17:10:00*5.2517*5.2561*5.2561*5.2506
07/17/2007 17:15:00*5.2568*5.2541*5.2571*5.2523
07/17/2007 17:20:00*5.2548*5.2597*5.2599*5.2541
07/17/2007 17:25:00*5.2571*5.2589*5.2597*5.2563
07/17/2007 17:30:00*5.2591*5.2565*5.2591*5.2563
07/17/2007 17:35:00*5.2563*5.254*5.2566*5.2527
07/17/2007 17:40:00*5.2538*5.2544*5.2569*5.2527
07/17/2007 17:45:00*5.2551*5.2556*5.2556*5.2534
07/17/2007 17:50:00*5.2559*5.2548*5.2559*5.2534
07/17/2007 17:55:00*5.2551*5.2545*5.2552*5.2545
07/17/2007 18:00:00*5.2552*5.2541*5.256*5.2532
07/17/2007 18:05:00*5.2543*5.2529*5.256*5.2503
07/17/2007 18:10:00*5.2523*5.2476*5.2529*5.2476
07/17/2007 18:15:00*5.2483*5.2523*5.2524*5.2476
07/17/2007 18:20:00*5.2524*5.2502*5.2524*5.2502
07/17/2007 18:25:00*5.2501*5.2517*5.2519*5.2501
07/17/2007 18:30:00*5.2515*5.2485*5.2517*5.2479
07/17/2007 18:35:00*5.2493*5.2453*5.2493*5.2436
07/17/2007 18:40:00*5.2456*5.2469*5.2482*5.2452
07/17/2007 18:45:00*5.2465*5.2462*5.2475*5.2453
07/17/2007 18:50:00*5.2458*5.2454*5.2468*5.2444
07/17/2007 18:55:00*5.2449*5.2458*5.2459*5.2446
07/17/2007 19:00:00*5.2459*5.2493*5.2495*5.2458
07/17/2007 19:05:00*5.2491*5.2487*5.2495*5.248
07/17/2007 19:10:00*5.2489*5.25*5.25*5.2483
07/17/2007 19:15:00*5.2498*5.2531*5.2536*5.2491
07/17/2007 19:20:00*5.253*5.2574*5.2574*5.2523
07/17/2007 19:25:00*5.2567*5.2539*5.2574*5.2539
07/17/2007 19:30:00*5.2532*5.2537*5.2549*5.2523
07/17/2007 19:35:00*5.2536*5.2525*5.2542*5.2525
07/17/2007 19:40:00*5.2519*5.2524*5.2532*5.2511
07/17/2007 19:45:00*5.2528*5.2519*5.2532*5.2512
07/17/2007 19:50:00*5.2525*5.2496*5.2525*5.2492
07/17/2007 19:55:00*5.2503*5.2495*5.2506*5.2479
07/17/2007 20:00:00*5.2498*5.252*5.2524*5.2495
07/17/2007 20:05:00*5.2516*5.2511*5.252*5.2503
07/17/2007 20:10:00*5.2515*5.2507*5.2515*5.2504
07/17/2007 20:15:00*5.2503*5.2509*5.2533*5.2499
07/17/2007 20:20:00*5.2512*5.2475*5.2519*5.2446
07/17/2007 20:25:00*5.2479*5.2466*5.2479*5.2447
07/17/2007 20:30:00*5.2462*5.2479*5.2496*5.2455
07/17/2007 20:35:00*5.2481*5.251*5.2516*5.2462
07/17/2007 20:40:00*5.2506*5.2553*5.2563*5.2506
07/17/2007 20:45:00*5.2549*5.2541*5.2574*5.2533
07/17/2007 20:50:00*5.2545*5.2559*5.2581*5.2541
07/17/2007 20:55:00*5.2552*5.2551*5.257*5.2533
07/17/2007 21:00:00*5.2554*5.2544*5.2557*5.2536
07/17/2007 21:05:00*5.2543*5.2564*5.2576*5.2529
07/17/2007 21:10:00*5.2568*5.2572*5.2594*5.2553
07/17/2007 21:15:00*5.2567*5.2553*5.2585*5.2536
07/17/2007 21:20:00*5.2548*5.2552*5.2569*5.2542
07/17/2007 21:25:00*5.2556*5.2541*5.2573*5.2541
07/17/2007 21:30:00*5.2553*5.2531*5.2564*5.2528
07/17/2007 21:35:00*5.2529*5.2559*5.2565*5.2529
07/17/2007 21:40:00*5.2572*5.2585*5.2591*5.255
07/17/2007 21:45:00*5.2578*5.2568*5.2585*5.2564
07/17/2007 21:50:00*5.2566*5.2563*5.2574*5.2541
07/17/2007 21:55:00*5.257*5.2569*5.2578*5.2558
07/17/2007 22:00:00*5.2579*5.2552*5.2579*5.2547
07/17/2007 22:05:00*5.2556*5.2565*5.2565*5.2548
07/17/2007 22:10:00*5.2559*5.2559*5.2565*5.2537
07/17/2007 22:15:00*5.2549*5.2561*5.2572*5.2548
07/17/2007 22:20:00*5.2563*5.2543*5.2565*5.254
07/17/2007 22:25:00*5.255*5.2538*5.2559*5.2534
07/17/2007 22:30:00*5.2537*5.2569*5.2571*5.2536
07/17/2007 22:35:00*5.2561*5.2546*5.2571*5.2543
07/17/2007 22:40:00*5.2547*5.2538*5.2549*5.2533
07/17/2007 22:45:00*5.2551*5.2539*5.2552*5.2525
07/17/2007 22:50:00*5.2557*5.2547*5.256*5.2539
07/17/2007 22:55:00*5.2546*5.2549*5.2553*5.2534
07/17/2007 23:00:00*5.2537*5.2524*5.2549*5.2524
07/17/2007 23:05:00*5.253*5.2526*5.2537*5.2508
07/17/2007 23:10:00*5.2527*5.253*5.2537*5.2519
07/17/2007 23:15:00*5.252*5.2515*5.2541*5.2513
07/17/2007 23:20:00*5.2514*5.2525*5.2549*5.2511
07/17/2007 23:25:00*5.2526*5.2524*5.2537*5.2515
07/17/2007 23:30:00*5.2522*5.2546*5.256*5.2522
07/17/2007 23:35:00*5.2547*5.2546*5.257*5.2541
07/17/2007 23:40:00*5.2544*5.254*5.2551*5.2533
07/17/2007 23:45:00*5.2547*5.2545*5.2554*5.254
07/17/2007 23:50:00*5.2546*5.2545*5.2574*5.2536
07/17/2007 23:55:00*5.2542*5.2558*5.2563*5.2536
07/18/2007 00:00:00*5.2569*5.2579*5.2585*5.2558
07/18/2007 00:05:00*5.2595*5.2603*5.262*5.2579
07/18/2007 00:10:00*5.2613*5.2613*5.262*5.2599
07/18/2007 00:15:00*5.2608*5.2584*5.2613*5.2581
07/18/2007 00:20:00*5.2581*5.2586*5.2597*5.2579
07/18/2007 00:25:00*5.2599*5.2584*5.2603*5.2566
07/18/2007 00:30:00*5.2585*5.2597*5.2615*5.2575
07/18/2007 00:35:00*5.2587*5.2613*5.2621*5.2586
07/18/2007 00:40:00*5.2608*5.2633*5.2657*5.2608
07/18/2007 00:45:00*5.2632*5.2622*5.2642*5.2591
07/18/2007 00:50:00*5.262*5.2615*5.2626*5.2596
07/18/2007 00:55:00*5.2617*5.261*5.2622*5.2595
07/18/2007 01:00:00*5.2609*5.2613*5.2631*5.2601
07/18/2007 01:05:00*5.2613*5.2614*5.2618*5.2594
07/18/2007 01:10:00*5.2615*5.2605*5.2629*5.2598
07/18/2007 01:15:00*5.2604*5.2592*5.2614*5.2579
07/18/2007 01:20:00*5.2596*5.2592*5.2609*5.2586
07/18/2007 01:25:00*5.2607*5.2595*5.262*5.2583
07/18/2007 01:30:00*5.26*5.2593*5.2622*5.2584
07/18/2007 01:35:00*5.2595*5.2629*5.2632*5.2589
07/18/2007 01:40:00*5.2622*5.2643*5.2643*5.2606
07/18/2007 01:45:00*5.2636*5.2635*5.2647*5.2612
07/18/2007 01:50:00*5.2633*5.2624*5.2645*5.2624
07/18/2007 01:55:00*5.2626*5.2608*5.2643*5.2598
07/18/2007 02:00:00*5.2621*5.2638*5.2653*5.2607
07/18/2007 02:05:00*5.264*5.2634*5.2649*5.2612
07/18/2007 02:10:00*5.2636*5.2613*5.2642*5.2602
07/18/2007 02:15:00*5.2615*5.2613*5.263*5.2608
07/18/2007 02:20:00*5.2611*5.2614*5.262*5.2607
07/18/2007 02:25:00*5.2611*5.2604*5.2629*5.2596
07/18/2007 02:30:00*5.2614*5.259*5.2619*5.2588
07/18/2007 02:35:00*5.2595*5.2629*5.2642*5.2564
07/18/2007 02:40:00*5.2622*5.2649*5.2679*5.2618
07/18/2007 02:45:00*5.2656*5.2632*5.2656*5.2619
07/18/2007 02:50:00*5.2631*5.2643*5.2656*5.2631
07/18/2007 02:55:00*5.2653*5.2635*5.2657*5.2625
07/18/2007 03:00:00*5.263*5.2637*5.2656*5.2625
07/18/2007 03:05:00*5.2639*5.2629*5.265*5.2607
07/18/2007 03:10:00*5.2626*5.2632*5.2656*5.262
07/18/2007 03:15:00*5.263*5.2586*5.2632*5.2574
07/18/2007 03:20:00*5.2588*5.2602*5.2619*5.2582
07/18/2007 03:25:00*5.2606*5.261*5.264*5.2598
07/18/2007 03:30:00*5.2611*5.2628*5.2631*5.2602
07/18/2007 03:35:00*5.2621*5.2585*5.2628*5.2575
07/18/2007 03:40:00*5.2576*5.2592*5.2618*5.257
07/18/2007 03:45:00*5.2596*5.2589*5.2606*5.2574
07/18/2007 03:50:00*5.2596*5.2637*5.2653*5.2589
07/18/2007 03:55:00*5.2629*5.2649*5.2668*5.262
07/18/2007 04:00:00*5.2653*5.2668*5.2682*5.2644
07/18/2007 04:05:00*5.2669*5.2686*5.269*5.2648
07/18/2007 04:10:00*5.2681*5.2672*5.2686*5.2653
07/18/2007 04:15:00*5.2669*5.264*5.2672*5.264
07/18/2007 04:20:00*5.2645*5.2622*5.2655*5.2612
07/18/2007 04:25:00*5.2615*5.2579*5.2622*5.2576
07/18/2007 04:30:00*5.2576*5.2591*5.2612*5.2567
07/18/2007 04:35:00*5.2588*5.2585*5.2623*5.2555
07/18/2007 04:40:00*5.2586*5.2587*5.2593*5.2557
07/18/2007 04:45:00*5.2591*5.2634*5.2642*5.2573
07/18/2007 04:50:00*5.2633*5.2646*5.2665*5.2624
07/18/2007 04:55:00*5.2647*5.2623*5.2655*5.2615
07/18/2007 05:00:00*5.262*5.2623*5.2632*5.261
07/18/2007 05:05:00*5.2617*5.2609*5.2625*5.2596
07/18/2007 05:10:00*5.262*5.262*5.2638*5.2608
07/18/2007 05:15:00*5.2623*5.2593*5.2628*5.258
07/18/2007 05:20:00*5.2594*5.2583*5.2607*5.2575
07/18/2007 05:25:00*5.258*5.262*5.2623*5.258
07/18/2007 05:30:00*5.2622*5.2621*5.2631*5.2595
07/18/2007 05:35:00*5.2622*5.2613*5.2622*5.2588
07/18/2007 05:40:00*5.2614*5.2615*5.2623*5.2602
07/18/2007 05:45:00*5.2608*5.2619*5.2639*5.2602
07/18/2007 05:50:00*5.2618*5.2607*5.2626*5.2602
07/18/2007 05:55:00*5.2603*5.2602*5.2617*5.2602
07/18/2007 06:00:00*5.2604*5.2626*5.2627*5.2602
07/18/2007 06:05:00*5.2622*5.262*5.2626*5.2608
07/18/2007 06:10:00*5.2626*5.262*5.2627*5.2608
07/18/2007 06:15:00*5.2622*5.2609*5.2622*5.2601
07/18/2007 06:20:00*5.2612*5.2626*5.2632*5.2597
07/18/2007 06:25:00*5.2627*5.263*5.2652*5.2612
07/18/2007 06:30:00*5.2634*5.2607*5.2634*5.2607
07/18/2007 06:35:00*5.2605*5.2615*5.2626*5.2605
07/18/2007 06:40:00*5.2614*5.2619*5.2629*5.2612
07/18/2007 06:45:00*5.2633*5.2632*5.2638*5.2619
07/18/2007 06:50:00*5.2628*5.263*5.2634*5.2611
07/18/2007 06:55:00*5.2621*5.2627*5.2639*5.2617
07/18/2007 07:00:00*5.2629*5.2609*5.2631*5.2609
07/18/2007 07:05:00*5.2613*5.2612*5.2631*5.2608
07/18/2007 07:10:00*5.2617*5.2621*5.2626*5.2598
07/18/2007 07:15:00*5.2627*5.2615*5.2632*5.2593
07/18/2007 07:20:00*5.2622*5.2602*5.2622*5.2594
07/18/2007 07:25:00*5.2605*5.2618*5.2624*5.2602
07/18/2007 07:30:00*5.2611*5.2658*5.2666*5.2606
07/18/2007 07:35:00*5.2655*5.2651*5.2658*5.2625
07/18/2007 07:40:00*5.2646*5.2646*5.2663*5.2635
07/18/2007 07:45:00*5.2656*5.2651*5.2672*5.2633
07/18/2007 07:50:00*5.266*5.2659*5.2661*5.2644
07/18/2007 07:55:00*5.2657*5.267*5.269*5.2644
07/18/2007 08:00:00*5.2674*5.2669*5.2687*5.2651
07/18/2007 08:05:00*5.2668*5.2674*5.2687*5.2664
07/18/2007 08:10:00*5.2681*5.2697*5.2704*5.2663
07/18/2007 08:15:00*5.2684*5.2712*5.2721*5.2676
07/18/2007 08:20:00*5.2697*5.27*5.2712*5.2676
07/18/2007 08:25:00*5.2704*5.2682*5.2704*5.2655
07/18/2007 08:30:00*5.2675*5.2657*5.2682*5.2642
07/18/2007 08:35:00*5.2661*5.2699*5.2718*5.26555
07/18/2007 08:40:00*5.2715*5.2739*5.2754*5.2699
07/18/2007 08:45:00*5.2751*5.2762*5.2775*5.2709
07/18/2007 08:50:00*5.2755*5.2805*5.2809*5.2752
07/18/2007 08:55:00*5.2801*5.2776*5.2806*5.2769
07/18/2007 09:00:00*5.2761*5.2784*5.2794*5.2752
07/18/2007 09:05:00*5.2795*5.2764*5.281*5.2764
07/18/2007 09:10:00*5.2772*5.2751*5.2774*5.2751
07/18/2007 09:15:00*5.275*5.2759*5.2773*5.2743
07/18/2007 09:20:00*5.2752*5.2761*5.2775*5.2748
07/18/2007 09:25:00*5.2757*5.2754*5.2769*5.2736
07/18/2007 09:30:00*5.2754*5.2739*5.2772*5.2738
07/18/2007 09:35:00*5.2743*5.2756*5.2775*5.2739
07/18/2007 09:40:00*5.2756*5.2774*5.278*5.2736
07/18/2007 09:45:00*5.2785*5.2797*5.2823*5.2773
07/18/2007 09:50:00*5.2817*5.2819*5.2836*5.2797
07/18/2007 09:55:00*5.2823*5.2798*5.2823*5.279
07/18/2007 10:00:00*5.2797*5.2788*5.2818*5.2788
07/18/2007 10:05:00*5.2806*5.2795*5.2836*5.2772
07/18/2007 10:10:00*5.2802*5.2772*5.2802*5.2754
07/18/2007 10:15:00*5.2774*5.275*5.2774*5.2726
07/18/2007 10:20:00*5.276*5.2763*5.2782*5.2741
07/18/2007 10:30:00*5.2759*5.2759*5.2765*5.2737
07/18/2007 10:35:00*5.2754*5.2765*5.277*5.2752
07/18/2007 10:45:00*5.2767*5.2747*5.2767*5.2747
07/18/2007 10:50:00*5.2746*5.2713*5.2754*5.2713
07/18/2007 10:55:00*5.2716*5.2717*5.2755*5.27
07/18/2007 11:00:00*5.2721*5.2741*5.2751*5.2697
07/18/2007 11:05:00*5.274*5.2714*5.2747*5.2706
07/18/2007 11:10:00*5.2715*5.2718*5.2732*5.271
07/18/2007 11:15:00*5.2714*5.2733*5.2742*5.2713
07/18/2007 11:20:00*5.274*5.2739*5.2752*5.2702
07/18/2007 11:25:00*5.2738*5.2742*5.2748*5.2721
07/18/2007 11:30:00*5.2733*5.2745*5.2751*5.2717
07/18/2007 11:35:00*5.2744*5.2728*5.2745*5.2714
07/18/2007 11:40:00*5.2735*5.2735*5.2744*5.2716
07/18/2007 11:45:00*5.2733*5.2728*5.2759*5.2725
07/18/2007 11:50:00*5.2743*5.2781*5.2781*5.2728
07/18/2007 11:55:00*5.2775*5.2777*5.279*5.2757
07/18/2007 12:00:00*5.2781*5.2769*5.2791*5.2769
07/18/2007 12:05:00*5.2784*5.2786*5.2836*5.2769
07/18/2007 12:10:00*5.2777*5.2781*5.2802*5.2763
07/18/2007 12:15:00*5.2778*5.2746*5.2798*5.2742
07/18/2007 12:20:00*5.2744*5.2746*5.2758*5.2736
07/18/2007 12:25:00*5.2749*5.2722*5.2769*5.2722
07/18/2007 12:30:00*5.273*5.2719*5.2736*5.2711
07/18/2007 12:35:00*5.2734*5.273*5.2746*5.2719
07/18/2007 12:40:00*5.2728*5.2718*5.2733*5.2713
07/18/2007 12:45:00*5.2718*5.2736*5.2751*5.2713
07/18/2007 12:50:00*5.273*5.2768*5.2779*5.273
07/18/2007 12:55:00*5.2781*5.2777*5.281*5.2768
07/18/2007 13:00:00*5.279*5.2787*5.2794*5.2774
07/18/2007 13:05:00*5.2793*5.2785*5.2794*5.2775
07/18/2007 13:10:00*5.279*5.276*5.279*5.276
07/18/2007 13:15:00*5.2768*5.276*5.2783*5.276
07/18/2007 13:20:00*5.2765*5.2723*5.2766*5.2722
07/18/2007 13:25:00*5.2725*5.2751*5.2759*5.2713
07/18/2007 13:30:00*5.2752*5.2732*5.2767*5.2732
07/18/2007 13:35:00*5.2733*5.2722*5.2747*5.2715
07/18/2007 13:40:00*5.273*5.272*5.273*5.2713
07/18/2007 13:45:00*5.2725*5.2727*5.2731*5.2717
07/18/2007 13:50:00*5.2735*5.273*5.2735*5.271
07/18/2007 13:55:00*5.2738*5.2731*5.2738*5.2715
07/18/2007 14:00:00*5.2734*5.2732*5.2739*5.2722
07/18/2007 14:05:00*5.2733*5.2747*5.2757*5.2729
07/18/2007 14:10:00*5.2743*5.2738*5.2751*5.2738
07/18/2007 14:15:00*5.2747*5.2751*5.2755*5.2738
07/18/2007 14:20:00*5.275*5.2738*5.2753*5.2729
07/18/2007 14:25:00*5.2741*5.2741*5.2744*5.2732
07/18/2007 14:30:00*5.2732*5.2745*5.2745*5.2731
07/18/2007 14:35:00*5.2738*5.2738*5.2746*5.2734
07/18/2007 14:40:00*5.2742*5.2751*5.2757*5.2731
07/18/2007 14:45:00*5.2746*5.2742*5.2757*5.2737
07/18/2007 14:50:00*5.2736*5.2712*5.2747*5.2711
07/18/2007 14:55:00*5.2722*5.2733*5.2739*5.2706
07/18/2007 15:00:00*5.2732*5.2753*5.276*5.2723
07/18/2007 15:05:00*5.2756*5.2755*5.2761*5.2747
07/18/2007 15:10:00*5.2754*5.2758*5.2761*5.2754
07/18/2007 15:15:00*5.2761*5.277*5.2774*5.2757
07/18/2007 15:20:00*5.2764*5.2763*5.2772*5.2761
07/18/2007 15:25:00*5.277*5.2754*5.277*5.2753
07/18/2007 15:30:00*5.2755*5.2778*5.2778*5.2751
07/18/2007 15:35:00*5.2775*5.2772*5.2786*5.2772
07/18/2007 15:40:00*5.2765*5.2781*5.2781*5.2765
07/18/2007 15:45:00*5.2777*5.2773*5.2781*5.2773
07/18/2007 15:50:00*5.2772*5.2789*5.2811*5.2772
07/18/2007 15:55:00*5.2779*5.2772*5.2789*5.2762
07/18/2007 16:00:00*5.2769*5.2792*5.2799*5.2769
07/18/2007 16:05:00*5.2791*5.2817*5.2817*5.2787
07/18/2007 16:10:00*5.2816*5.2815*5.2818*5.2812
07/18/2007 16:15:00*5.2817*5.281*5.2825*5.2805
07/18/2007 16:20:00*5.2809*5.2789*5.283*5.2782
07/18/2007 16:25:00*5.2782*5.2801*5.2803*5.2782
07/18/2007 16:30:00*5.2799*5.2816*5.2851*5.2799
07/18/2007 16:35:00*5.2818*5.2808*5.2838*5.2796
07/18/2007 16:40:00*5.2807*5.2804*5.2812*5.2798
07/18/2007 16:45:00*5.2803*5.281*5.2819*5.2794
07/18/2007 16:50:00*5.2812*5.2812*5.2817*5.2802
07/18/2007 16:55:00*5.281*5.28*5.2817*5.2799
07/18/2007 17:00:00*5.2802*5.2793*5.281*5.2793
