07/15/2007 17:05:00*5.2345*5.2185*5.2345*5.2043
07/15/2007 17:10:00*5.2178*5.2203*5.2212*5.2178
07/15/2007 17:15:00*5.221*5.2223*5.2233*5.2197
07/15/2007 17:20:00*5.222*5.224*5.224*5.222
07/15/2007 17:25:00*5.2233*5.2233*5.224*5.2229
07/15/2007 17:30:00*5.224*5.224*5.224*5.2233
07/15/2007 17:35:00*5.2234*5.2236*5.2249*5.2229
07/15/2007 17:40:00*5.2243*5.2245*5.2249*5.2236
07/15/2007 17:45:00*5.2242*5.224*5.2246*5.2233
07/15/2007 17:50:00*5.2241*5.2223*5.2248*5.2215
07/15/2007 17:55:00*5.2216*5.2232*5.2232*5.2208
07/15/2007 18:00:00*5.2228*5.2228*5.2232*5.2228
07/15/2007 18:05:00*5.2234*5.2248*5.2254*5.2228
07/15/2007 18:10:00*5.2252*5.2279*5.2279*5.2242
07/15/2007 18:15:00*5.2283*5.2283*5.2283*5.2256
07/15/2007 18:20:00*5.2289*5.2303*5.231*5.2276
07/15/2007 18:25:00*5.2307*5.231*5.231*5.2303
07/15/2007 18:30:00*5.235*5.231*5.235*5.2291
07/15/2007 18:35:00*5.2304*5.228*5.2327*5.226
07/15/2007 18:40:00*5.2287*5.2287*5.2327*5.2273
07/15/2007 18:45:00*5.2273*5.2283*5.2293*5.2227
07/15/2007 18:50:00*5.2276*5.2469*5.2519*5.2276
07/15/2007 18:55:00*5.2476*5.2449*5.2479*5.2445
07/15/2007 19:00:00*5.2445*5.2429*5.2449*5.2415
07/15/2007 19:05:00*5.2433*5.2431*5.2439*5.2422
07/15/2007 19:10:00*5.2428*5.2405*5.2431*5.2405
07/15/2007 19:15:00*5.2409*5.2403*5.2413*5.239
07/15/2007 19:20:00*5.24*5.2408*5.2423*5.24
07/15/2007 19:25:00*5.2402*5.242*5.242*5.2402
07/15/2007 19:30:00*5.2423*5.2413*5.2423*5.2413
07/15/2007 19:35:00*5.242*5.2387*5.242*5.2387
07/15/2007 19:40:00*5.2393*5.239*5.2393*5.238
07/15/2007 19:45:00*5.2383*5.2383*5.239*5.2376
07/15/2007 19:50:00*5.2387*5.2363*5.2389*5.2354
07/15/2007 19:55:00*5.237*5.2373*5.239*5.2363
07/15/2007 20:00:00*5.2376*5.237*5.2387*5.237
07/15/2007 20:05:00*5.2371*5.2366*5.2379*5.2362
07/15/2007 20:10:00*5.2359*5.2369*5.2373*5.2353
07/15/2007 20:15:00*5.237*5.2356*5.2372*5.2346
07/15/2007 20:20:00*5.2349*5.2356*5.2362*5.2349
07/15/2007 20:25:00*5.2349*5.2346*5.2356*5.2346
07/15/2007 20:30:00*5.2339*5.2322*5.2346*5.2302
07/15/2007 20:35:00*5.2323*5.2309*5.2323*5.2309
07/15/2007 20:40:00*5.2302*5.2291*5.2309*5.2258
07/15/2007 20:45:00*5.2294*5.2318*5.2318*5.2286
07/15/2007 20:50:00*5.2324*5.2317*5.2324*5.2311
07/15/2007 20:55:00*5.2311*5.2322*5.2328*5.2302
07/15/2007 21:00:00*5.2318*5.2329*5.2345*5.2318
07/15/2007 21:05:00*5.2322*5.2281*5.2329*5.228
07/15/2007 21:10:00*5.2293*5.2293*5.2303*5.2281
07/15/2007 21:15:00*5.2298*5.2315*5.2332*5.2293
07/15/2007 21:20:00*5.232*5.2334*5.2339*5.2315
07/15/2007 21:25:00*5.2333*5.2344*5.2346*5.2319
07/15/2007 21:30:00*5.234*5.2333*5.2344*5.2332
07/15/2007 22:00:00*5.2335*5.2338*5.2359*5.2326
07/15/2007 22:05:00*5.2346*5.2321*5.2348*5.2309
07/15/2007 22:10:00*5.2322*5.2307*5.2329*5.229
07/15/2007 22:15:00*5.2309*5.2304*5.2314*5.23
07/15/2007 22:20:00*5.2303*5.2302*5.2309*5.2291
07/15/2007 22:25:00*5.2303*5.2311*5.2316*5.2302
07/15/2007 22:30:00*5.2309*5.2323*5.2336*5.2302
07/15/2007 22:35:00*5.2324*5.2346*5.2351*5.2316
07/15/2007 22:40:00*5.2344*5.2355*5.2358*5.2342
07/15/2007 22:45:00*5.2354*5.2325*5.2355*5.2318
07/15/2007 22:50:00*5.2327*5.2336*5.2341*5.232
07/15/2007 22:55:00*5.2329*5.2332*5.2341*5.2329
07/15/2007 23:00:00*5.2333*5.2332*5.2347*5.2324
07/15/2007 23:05:00*5.2347*5.2343*5.2354*5.2327
07/15/2007 23:10:00*5.2347*5.2336*5.2358*5.2318
07/15/2007 23:15:00*5.2335*5.2333*5.235*5.2316
07/15/2007 23:20:00*5.235*5.2317*5.235*5.2314
07/15/2007 23:25:00*5.2326*5.2326*5.235*5.2314
07/15/2007 23:30:00*5.2343*5.2347*5.2356*5.2322
07/15/2007 23:35:00*5.2335*5.2352*5.2357*5.2324
07/15/2007 23:40:00*5.234*5.2327*5.2352*5.2326
07/15/2007 23:45:00*5.233*5.2373*5.2382*5.2327
07/15/2007 23:50:00*5.2375*5.2397*5.2419*5.237
07/15/2007 23:55:00*5.2399*5.2386*5.241*5.2372
07/16/2007 00:00:00*5.238*5.2377*5.2393*5.2374
07/16/2007 00:05:00*5.2378*5.2394*5.2397*5.2377
07/16/2007 00:10:00*5.2393*5.2389*5.2404*5.2385
07/16/2007 00:15:00*5.2393*5.2397*5.2407*5.2388
07/16/2007 00:20:00*5.2396*5.2398*5.2407*5.2392
07/16/2007 00:25:00*5.24*5.2413*5.242*5.2385
07/16/2007 00:30:00*5.2417*5.2432*5.2524*5.241
07/16/2007 00:40:00*5.2434*5.2429*5.2452*5.2425
07/16/2007 00:45:00*5.2428*5.2409*5.2431*5.2395
07/16/2007 00:50:00*5.2412*5.2368*5.2412*5.2364
07/16/2007 00:55:00*5.2375*5.2382*5.2392*5.2354
07/16/2007 01:00:00*5.2372*5.2395*5.2404*5.2372
07/16/2007 01:05:00*5.2398*5.2401*5.2418*5.2388
07/16/2007 01:10:00*5.2413*5.2395*5.2413*5.2395
07/16/2007 01:15:00*5.239*5.2391*5.2399*5.2378
07/16/2007 01:20:00*5.239*5.2395*5.2401*5.239
07/16/2007 01:25:00*5.2392*5.2447*5.2459*5.2392
07/16/2007 01:30:00*5.2459*5.2448*5.2459*5.2444
07/16/2007 01:35:00*5.2446*5.2457*5.2474*5.2442
07/16/2007 01:40:00*5.2462*5.2468*5.2483*5.2448
07/16/2007 01:45:00*5.2473*5.2402*5.2474*5.2374
07/16/2007 01:50:00*5.2413*5.2426*5.2433*5.2402
07/16/2007 01:55:00*5.2421*5.2508*5.2512*5.2418
07/16/2007 02:00:00*5.2496*5.2507*5.2529*5.2488
07/16/2007 02:10:00*5.251*5.2514*5.2527*5.2495
07/16/2007 02:15:00*5.2515*5.2487*5.2521*5.2486
07/16/2007 02:20:00*5.2494*5.2513*5.2537*5.2485
07/16/2007 02:25:00*5.2507*5.2515*5.2526*5.2507
07/16/2007 02:30:00*5.2516*5.252*5.2531*5.2509
07/16/2007 02:35:00*5.2524*5.2499*5.2524*5.2468
07/16/2007 02:40:00*5.2504*5.2509*5.253*5.249
07/16/2007 02:45:00*5.2508*5.2516*5.2541*5.2491
07/16/2007 02:50:00*5.2519*5.2485*5.2524*5.2474
07/16/2007 03:00:00*5.2484*5.2511*5.2523*5.2475
07/16/2007 03:05:00*5.2505*5.2523*5.2544*5.2505
07/16/2007 03:10:00*5.2517*5.2476*5.2532*5.2462
07/16/2007 03:15:00*5.2478*5.2519*5.2532*5.2476
07/16/2007 03:25:00*5.2522*5.2519*5.2531*5.2503
07/16/2007 03:30:00*5.2529*5.2525*5.255*5.2519
07/16/2007 03:35:00*5.2537*5.254*5.2551*5.2506
07/16/2007 03:45:00*5.2555*5.2524*5.2575*5.2477
07/16/2007 03:55:00*5.252*5.2504*5.2543*5.2493
07/16/2007 04:00:00*5.2494*5.245*5.2535*5.2431
07/16/2007 04:05:00*5.2441*5.2435*5.2479*5.2416
07/16/2007 04:10:00*5.2442*5.2412*5.2458*5.2412
07/16/2007 04:15:00*5.2416*5.2439*5.2459*5.2405
07/16/2007 04:20:00*5.2446*5.2419*5.2447*5.2419
07/16/2007 04:25:00*5.2418*5.2392*5.2419*5.239
07/16/2007 04:30:00*5.2392*5.2397*5.2408*5.2365
07/16/2007 04:35:00*5.239*5.2411*5.2425*5.2379
07/16/2007 04:40:00*5.241*5.2399*5.2424*5.2374
07/16/2007 04:45:00*5.2398*5.2421*5.2429*5.2394
07/16/2007 04:50:00*5.2422*5.2454*5.2471*5.2412
07/16/2007 04:55:00*5.2453*5.2508*5.253*5.2442
07/16/2007 05:00:00*5.2509*5.2547*5.2555*5.2502
07/16/2007 05:05:00*5.2554*5.2541*5.256*5.2532
07/16/2007 05:10:00*5.2539*5.2561*5.2578*5.2514
07/16/2007 05:20:00*5.2557*5.256*5.2597*5.2552
07/16/2007 05:25:00*5.2558*5.258*5.2594*5.2555
07/16/2007 05:30:00*5.2573*5.2558*5.2587*5.2554
07/16/2007 05:35:00*5.2565*5.254*5.2567*5.2531
07/16/2007 05:40:00*5.2543*5.254*5.2553*5.2535
07/16/2007 05:45:00*5.2541*5.2523*5.2551*5.251
07/16/2007 05:50:00*5.2533*5.2523*5.2546*5.2523
07/16/2007 05:55:00*5.2522*5.2483*5.2523*5.2465
07/16/2007 06:05:00*5.2484*5.25*5.2527*5.2474
07/16/2007 06:15:00*5.2515*5.2532*5.2535*5.2498
07/16/2007 06:20:00*5.2532*5.2516*5.2545*5.2496
07/16/2007 06:30:00*5.2517*5.2502*5.2527*5.2502
07/16/2007 06:35:00*5.2505*5.2525*5.2532*5.2495
07/16/2007 06:40:00*5.2523*5.2533*5.2544*5.2515
07/16/2007 06:45:00*5.2533*5.2557*5.2564*5.2526
07/16/2007 06:50:00*5.2554*5.255*5.257*5.2538
07/16/2007 06:55:00*5.2549*5.2537*5.2562*5.2532
07/16/2007 07:00:00*5.2537*5.2561*5.258*5.2521
07/16/2007 07:10:00*5.2557*5.2578*5.2589*5.2557
07/16/2007 07:15:00*5.2587*5.2579*5.2627*5.2574
07/16/2007 07:20:00*5.2576*5.26*5.2604*5.2568
07/16/2007 07:25:00*5.2601*5.2594*5.2609*5.2585
07/16/2007 07:30:00*5.2591*5.2568*5.2594*5.2532
07/16/2007 07:35:00*5.2562*5.257*5.2574*5.2556
07/16/2007 07:40:00*5.257*5.2565*5.2595*5.2537
07/16/2007 07:50:00*5.2566*5.2546*5.2574*5.2541
07/16/2007 07:55:00*5.2558*5.2557*5.2584*5.2512
07/16/2007 08:15:00*5.2558*5.2571*5.2588*5.2549
07/16/2007 08:25:00*5.2559*5.2574*5.2591*5.2547
07/16/2007 08:30:00*5.2566*5.2584*5.2599*5.2558
07/16/2007 08:35:00*5.26*5.262*5.2623*5.2573
07/16/2007 08:40:00*5.2614*5.2607*5.2634*5.2605
07/16/2007 08:45:00*5.2608*5.2613*5.2667*5.2606
07/16/2007 08:50:00*5.2613*5.2592*5.2631*5.2587
07/16/2007 08:55:00*5.2593*5.2591*5.2614*5.2582
07/16/2007 09:00:00*5.2583*5.256*5.2597*5.2557
07/16/2007 09:05:00*5.2554*5.2553*5.2571*5.2541
07/16/2007 09:10:00*5.2558*5.2553*5.2568*5.2544
07/16/2007 09:15:00*5.2554*5.2539*5.2568*5.2526
07/16/2007 09:20:00*5.2534*5.2565*5.2569*5.2527
07/16/2007 09:25:00*5.2559*5.2551*5.2579*5.2539
07/16/2007 09:30:00*5.2543*5.2547*5.2559*5.2528
07/16/2007 09:35:00*5.2554*5.2555*5.2571*5.2547
07/16/2007 09:40:00*5.2558*5.2576*5.2579*5.2549
07/16/2007 09:45:00*5.2568*5.2557*5.2588*5.2549
07/16/2007 09:50:00*5.2571*5.2545*5.2572*5.2542
07/16/2007 09:55:00*5.2547*5.2537*5.2547*5.2528
07/16/2007 10:00:00*5.2532*5.2552*5.2568*5.2529
07/16/2007 10:05:00*5.2555*5.2542*5.2559*5.253
07/16/2007 10:10:00*5.255*5.2566*5.257*5.2541
07/16/2007 10:15:00*5.2563*5.26*5.2603*5.2557
07/16/2007 10:20:00*5.26*5.2564*5.26*5.2564
07/16/2007 10:25:00*5.2564*5.2548*5.2585*5.2542
07/16/2007 10:30:00*5.2545*5.255*5.2571*5.2543
07/16/2007 10:35:00*5.2543*5.255*5.2559*5.254
07/16/2007 10:40:00*5.2547*5.2547*5.2584*5.2539
07/16/2007 10:45:00*5.2541*5.252*5.2554*5.2514
07/16/2007 10:50:00*5.2526*5.2484*5.2536*5.2468
07/16/2007 10:55:00*5.2476*5.2489*5.2506*5.2444
07/16/2007 11:00:00*5.2485*5.253*5.2536*5.2483
07/16/2007 11:05:00*5.2537*5.2467*5.2537*5.2437
07/16/2007 11:10:00*5.2479*5.2479*5.2479*5.2479
07/16/2007 11:15:00*5.2525*5.2525*5.2525*5.2525
07/16/2007 11:20:00*5.2523*5.2523*5.2523*5.2523
07/16/2007 11:30:00*5.2536*5.2536*5.2536*5.2536
07/16/2007 11:35:00*5.2535*5.2535*5.2535*5.2535
07/16/2007 11:40:00*5.2551*5.2551*5.2551*5.2551
07/16/2007 11:45:00*5.2548*5.2548*5.2548*5.2548
07/16/2007 11:50:00*5.2567*5.2567*5.2567*5.2567
07/16/2007 11:55:00*5.2562*5.2562*5.2562*5.2562
07/16/2007 12:00:00*5.2556*5.2556*5.2556*5.2556
07/16/2007 12:05:00*5.2582*5.2582*5.2582*5.2582
07/16/2007 12:10:00*5.2588*5.2588*5.2588*5.2588
07/16/2007 12:15:00*5.2604*5.2604*5.2604*5.2604
07/16/2007 12:20:00*5.2619*5.2619*5.2619*5.2619
07/16/2007 12:25:00*5.2609*5.2609*5.2609*5.2609
07/16/2007 12:30:00*5.2621*5.2621*5.2621*5.2621
07/16/2007 12:35:00*5.261*5.261*5.261*5.261
07/16/2007 12:40:00*5.2631*5.2631*5.2631*5.2631
07/16/2007 12:45:00*5.2623*5.2623*5.2623*5.2623
07/16/2007 12:50:00*5.2623*5.2623*5.2623*5.2623
07/16/2007 12:55:00*5.2644*5.2644*5.2644*5.2644
07/16/2007 13:00:00*5.2641*5.2641*5.2641*5.2641
07/16/2007 13:05:00*5.2624*5.2624*5.2624*5.2624
07/16/2007 13:10:00*5.2629*5.2629*5.2629*5.2629
07/16/2007 13:15:00*5.2615*5.2615*5.2615*5.2615
07/16/2007 13:20:00*5.2624*5.2624*5.2624*5.2624
07/16/2007 13:25:00*5.2619*5.2619*5.2619*5.2619
07/16/2007 13:30:00*5.2611*5.2611*5.2611*5.2611
07/16/2007 13:35:00*5.2584*5.2584*5.2584*5.2584
07/16/2007 13:40:00*5.2594*5.2594*5.2594*5.2594
07/16/2007 13:45:00*5.2595*5.2595*5.2595*5.2595
07/16/2007 13:50:00*5.2595*5.2595*5.2595*5.2595
07/16/2007 13:55:00*5.2604*5.2603*5.2608*5.2603
07/16/2007 14:00:00*5.261*5.2599*5.2613*5.2599
07/16/2007 14:05:00*5.2611*5.262*5.2627*5.2599
07/16/2007 14:10:00*5.2621*5.2624*5.2631*5.2615
07/16/2007 14:15:00*5.2627*5.2623*5.2628*5.2621
07/16/2007 14:20:00*5.2628*5.2604*5.2628*5.26
07/16/2007 14:25:00*5.2612*5.26*5.2612*5.26
07/16/2007 14:30:00*5.26*5.26*5.26*5.26
07/16/2007 15:05:00*5.2631*5.2631*5.2631*5.2631
07/16/2007 16:05:00*5.2699*5.2699*5.2699*5.2699
