07/12/2007 17:05:00*5.2081*5.2094*5.2105*5.2069
07/12/2007 17:10:00*5.2076*5.2068*5.2094*5.2064
07/12/2007 17:15:00*5.2071*5.2052*5.2071*5.2049
07/12/2007 17:20:00*5.2049*5.2052*5.2056*5.204
07/12/2007 17:25:00*5.2049*5.2047*5.2058*5.2041
07/12/2007 17:30:00*5.205*5.2047*5.2051*5.2043
07/12/2007 17:35:00*5.205*5.2049*5.205*5.2038
07/12/2007 17:40:00*5.2042*5.2063*5.2072*5.2035
07/12/2007 17:45:00*5.2067*5.2067*5.2074*5.2057
07/12/2007 17:50:00*5.2061*5.2047*5.2067*5.204
07/12/2007 17:55:00*5.2053*5.2058*5.2062*5.2047
07/12/2007 18:00:00*5.2052*5.2074*5.2096*5.2052
07/12/2007 18:05:00*5.2067*5.2076*5.2077*5.2056
07/12/2007 18:10:00*5.2069*5.2057*5.2076*5.2057
07/12/2007 18:15:00*5.2051*5.2029*5.206*5.2029
07/12/2007 18:20:00*5.2023*5.2027*5.2036*5.2023
07/12/2007 18:25:00*5.203*5.2043*5.2046*5.2027
07/12/2007 18:30:00*5.2047*5.2029*5.2049*5.2023
07/12/2007 18:35:00*5.2036*5.2027*5.2049*5.2023
07/12/2007 18:40:00*5.2029*5.2051*5.2053*5.2027
07/12/2007 18:45:00*5.205*5.2043*5.2051*5.2023
07/12/2007 18:50:00*5.2063*5.2192*5.2229*5.203
07/12/2007 18:55:00*5.2186*5.2203*5.221*5.2181
07/12/2007 19:00:00*5.2202*5.226*5.2272*5.2202
07/12/2007 19:05:00*5.2258*5.2278*5.2289*5.2236
07/12/2007 19:10:00*5.2284*5.2283*5.2293*5.2267
07/12/2007 19:15:00*5.2286*5.2291*5.2298*5.2278
07/12/2007 19:20:00*5.2284*5.2275*5.2291*5.2239
07/12/2007 19:25:00*5.2273*5.2287*5.2293*5.2268
07/12/2007 19:30:00*5.2288*5.2291*5.2295*5.2277
07/12/2007 19:35:00*5.2289*5.2288*5.2293*5.2277
07/12/2007 19:40:00*5.2284*5.227*5.2291*5.227
07/12/2007 19:45:00*5.2276*5.2283*5.2287*5.226
07/12/2007 19:50:00*5.2276*5.2283*5.2296*5.2273
07/12/2007 19:55:00*5.228*5.2273*5.2283*5.226
07/12/2007 20:00:00*5.2276*5.2273*5.2276*5.2266
07/12/2007 20:05:00*5.2267*5.2241*5.2273*5.2234
07/12/2007 20:10:00*5.2234*5.2222*5.2241*5.2218
07/12/2007 20:15:00*5.2225*5.2195*5.2233*5.2162
07/12/2007 20:20:00*5.2202*5.2199*5.2215*5.2195
07/12/2007 20:25:00*5.2202*5.2185*5.2202*5.2185
07/12/2007 20:30:00*5.2189*5.2212*5.2216*5.2185
07/12/2007 20:35:00*5.2205*5.2189*5.2216*5.2182
07/12/2007 20:40:00*5.2186*5.2209*5.2215*5.218
07/12/2007 20:45:00*5.2202*5.2209*5.2222*5.2202
07/12/2007 20:50:00*5.2216*5.222*5.2224*5.2209
07/12/2007 20:55:00*5.2226*5.2237*5.2244*5.2217
07/12/2007 21:00:00*5.2233*5.2226*5.2246*5.2216
07/12/2007 21:05:00*5.2227*5.2204*5.2234*5.2204
07/12/2007 21:10:00*5.2203*5.2204*5.2209*5.2192
07/12/2007 21:15:00*5.2211*5.2177*5.2216*5.2177
07/12/2007 21:20:00*5.2175*5.2183*5.219*5.2175
07/12/2007 21:25:00*5.218*5.2179*5.2194*5.2177
07/12/2007 21:30:00*5.2178*5.2177*5.219*5.217
07/12/2007 21:35:00*5.2178*5.2184*5.2196*5.2176
07/12/2007 21:40:00*5.2182*5.2189*5.2194*5.2179
07/12/2007 21:45:00*5.2191*5.2168*5.2207*5.2168
07/12/2007 21:50:00*5.2169*5.2188*5.2194*5.2164
07/12/2007 21:55:00*5.2187*5.2174*5.2196*5.2174
07/12/2007 22:00:00*5.2181*5.2183*5.2198*5.2174
07/12/2007 22:05:00*5.219*5.2166*5.2198*5.2158
07/12/2007 22:10:00*5.2176*5.2125*5.2176*5.2122
07/12/2007 22:15:00*5.2122*5.2068*5.2138*5.2068
07/12/2007 22:20:00*5.2071*5.2125*5.2131*5.2033
07/12/2007 22:25:00*5.2123*5.2104*5.2148*5.2101
07/12/2007 22:30:00*5.2103*5.2025*5.2117*5.2017
07/12/2007 22:35:00*5.2024*5.2058*5.2077*5.2024
07/12/2007 22:40:00*5.206*5.2057*5.2062*5.2047
07/12/2007 22:45:00*5.2065*5.2049*5.2069*5.2049
07/12/2007 22:50:00*5.2056*5.2058*5.2065*5.2048
07/12/2007 22:55:00*5.2057*5.2024*5.2072*5.2018
07/12/2007 23:00:00*5.2027*5.2052*5.2059*5.2024
07/12/2007 23:05:00*5.2052*5.2063*5.2065*5.2046
07/12/2007 23:10:00*5.2057*5.2069*5.2076*5.2052
07/12/2007 23:15:00*5.2064*5.2062*5.2076*5.2052
07/12/2007 23:20:00*5.2058*5.206*5.2069*5.2047
07/12/2007 23:25:00*5.2059*5.2039*5.2069*5.2039
07/12/2007 23:30:00*5.2049*5.202*5.2049*5.2011
07/12/2007 23:35:00*5.2029*5.2009*5.2029*5.1999
07/12/2007 23:40:00*5.2019*5.2015*5.2026*5.2006
07/12/2007 23:45:00*5.2012*5.2002*5.2032*5.1992
07/12/2007 23:50:00*5.2001*5.2015*5.2019*5.2001
07/12/2007 23:55:00*5.2014*5.2017*5.2019*5.1993
07/13/2007 00:00:00*5.2012*5.2006*5.2023*5.1998
07/13/2007 00:05:00*5.2016*5.1976*5.2036*5.1966
07/13/2007 00:10:00*5.197*5.196*5.1983*5.1954
07/13/2007 00:15:00*5.197*5.1965*5.197*5.1954
07/13/2007 00:20:00*5.1963*5.1983*5.1983*5.196
07/13/2007 00:25:00*5.1976*5.1986*5.1993*5.1966
07/13/2007 00:30:00*5.1987*5.1975*5.2003*5.1975
07/13/2007 00:35:00*5.1976*5.1983*5.1993*5.1969
07/13/2007 00:40:00*5.1978*5.1974*5.199*5.1974
07/13/2007 00:45:00*5.1983*5.1965*5.1983*5.1936
07/13/2007 00:50:00*5.1963*5.1951*5.1976*5.1944
07/13/2007 00:55:00*5.1952*5.192*5.1958*5.1894
07/13/2007 01:00:00*5.1927*5.1939*5.1957*5.1913
07/13/2007 01:05:00*5.194*5.1926*5.1957*5.1926
07/13/2007 01:10:00*5.1927*5.194*5.1941*5.1925
07/13/2007 01:15:00*5.1934*5.1941*5.1954*5.1929
07/13/2007 01:20:00*5.1934*5.1917*5.1944*5.1913
07/13/2007 01:25:00*5.1927*5.193*5.194*5.1888
07/13/2007 01:30:00*5.194*5.1963*5.1976*5.1929
07/13/2007 01:35:00*5.1962*5.1946*5.1967*5.1946
07/13/2007 01:40:00*5.1947*5.1958*5.1966*5.1943
07/13/2007 01:45:00*5.1953*5.1948*5.1963*5.1929
07/13/2007 01:50:00*5.1949*5.1947*5.1972*5.1943
07/13/2007 01:55:00*5.1957*5.1931*5.1958*5.1931
07/13/2007 02:00:00*5.1934*5.1944*5.1962*5.1928
07/13/2007 02:05:00*5.1954*5.1926*5.1978*5.1924
07/13/2007 02:10:00*5.1935*5.2001*5.2008*5.1924
07/13/2007 02:15:00*5.1998*5.2035*5.2038*5.1998
07/13/2007 02:20:00*5.2034*5.2031*5.2041*5.2023
07/13/2007 02:25:00*5.203*5.2038*5.2044*5.2021
07/13/2007 02:30:00*5.2033*5.2035*5.2049*5.2018
07/13/2007 02:35:00*5.2034*5.2053*5.2062*5.2034
07/13/2007 02:40:00*5.2056*5.2065*5.2097*5.2042
07/13/2007 02:55:00*5.2072*5.2064*5.208*5.2051
07/13/2007 03:00:00*5.2072*5.2078*5.2087*5.2056
07/13/2007 03:05:00*5.2087*5.2069*5.2087*5.2049
07/13/2007 03:10:00*5.2063*5.2081*5.2097*5.2054
07/13/2007 03:15:00*5.2084*5.2078*5.2106*5.2055
07/13/2007 03:20:00*5.2084*5.2127*5.2168*5.2073
07/13/2007 03:25:00*5.2122*5.2157*5.2168*5.2111
07/13/2007 03:30:00*5.2159*5.2178*5.2194*5.2146
07/13/2007 03:35:00*5.2178*5.216*5.22*5.2149
07/13/2007 03:40:00*5.2161*5.2138*5.2174*5.2128
07/13/2007 03:45:00*5.2135*5.2131*5.2154*5.2121
07/13/2007 03:50:00*5.2132*5.2149*5.2189*5.2127
07/13/2007 03:55:00*5.2154*5.2135*5.2157*5.2128
07/13/2007 04:00:00*5.213*5.2127*5.2144*5.211
07/13/2007 04:05:00*5.2128*5.2063*5.2128*5.2049
07/13/2007 04:10:00*5.2076*5.2083*5.2086*5.2056
07/13/2007 04:15:00*5.2077*5.2121*5.2132*5.2077
07/13/2007 04:20:00*5.2117*5.2119*5.2135*5.2109
07/13/2007 04:25:00*5.212*5.2111*5.2144*5.211
07/13/2007 04:30:00*5.2112*5.2128*5.2137*5.2111
07/13/2007 04:35:00*5.213*5.2134*5.2152*5.2115
07/13/2007 04:40:00*5.214*5.2137*5.2147*5.2119
07/13/2007 04:45:00*5.2143*5.2146*5.2158*5.2136
07/13/2007 04:50:00*5.2142*5.2187*5.2212*5.2142
07/13/2007 04:55:00*5.219*5.22*5.2202*5.2179
07/13/2007 05:00:00*5.2194*5.2232*5.2245*5.2183
07/13/2007 05:05:00*5.2225*5.2234*5.2248*5.2213
07/13/2007 05:10:00*5.2233*5.2232*5.2243*5.2215
07/13/2007 05:15:00*5.2228*5.2228*5.2239*5.2217
07/13/2007 05:20:00*5.2228*5.223*5.2238*5.2212
07/13/2007 05:25:00*5.2222*5.2219*5.2232*5.221
07/13/2007 05:30:00*5.2219*5.2198*5.2236*5.2188
07/13/2007 05:35:00*5.2199*5.2207*5.2215*5.2191
07/13/2007 05:40:00*5.2206*5.2202*5.2218*5.2199
07/13/2007 05:45:00*5.2215*5.223*5.223*5.2191
07/13/2007 05:50:00*5.2218*5.2212*5.223*5.2201
07/13/2007 05:55:00*5.2213*5.2215*5.2223*5.2198
07/13/2007 06:00:00*5.2225*5.2238*5.2238*5.2211
07/13/2007 06:05:00*5.2229*5.2242*5.2264*5.2222
07/13/2007 06:10:00*5.2247*5.225*5.2267*5.2236
07/13/2007 06:15:00*5.2247*5.2213*5.2262*5.2211
07/13/2007 06:20:00*5.2208*5.2222*5.2257*5.2208
07/13/2007 06:25:00*5.2227*5.222*5.2253*5.221
07/13/2007 06:30:00*5.2226*5.2234*5.2241*5.2215
07/13/2007 06:35:00*5.2224*5.2194*5.2237*5.2183
07/13/2007 06:40:00*5.219*5.2195*5.2203*5.2181
07/13/2007 06:45:00*5.2194*5.2198*5.2211*5.2181
07/13/2007 06:50:00*5.2201*5.2191*5.222*5.2188
07/13/2007 06:55:00*5.2193*5.2214*5.2231*5.2187
07/13/2007 07:00:00*5.2218*5.2192*5.2218*5.218
07/13/2007 07:05:00*5.2185*5.2209*5.2222*5.2185
07/13/2007 07:10:00*5.2218*5.2231*5.2243*5.2205
07/13/2007 07:15:00*5.2219*5.2218*5.2236*5.2205
07/13/2007 07:20:00*5.2226*5.2238*5.2248*5.2218
07/13/2007 07:25:00*5.224*5.2231*5.2261*5.2231
07/13/2007 07:30:00*5.2232*5.2226*5.2239*5.2218
07/13/2007 07:35:00*5.2225*5.2223*5.223*5.2212
07/13/2007 07:40:00*5.2224*5.2224*5.2243*5.2222
07/13/2007 07:45:00*5.2223*5.2238*5.2263*5.222
07/13/2007 07:50:00*5.2239*5.2248*5.2258*5.2226
07/13/2007 07:55:00*5.2251*5.225*5.2259*5.2238
07/13/2007 08:00:00*5.2255*5.224*5.2256*5.2234
07/13/2007 08:05:00*5.2236*5.2224*5.2249*5.2216
07/13/2007 08:10:00*5.2221*5.2218*5.2243*5.2218
07/13/2007 08:15:00*5.2217*5.2244*5.2244*5.2205
07/13/2007 08:25:00*5.2246*5.2251*5.2267*5.2241
07/13/2007 08:30:00*5.2253*5.2221*5.2273*5.2193
07/13/2007 08:35:00*5.2228*5.2247*5.2275*5.2149
07/13/2007 08:40:00*5.2251*5.2233*5.2272*5.221
07/13/2007 08:45:00*5.2229*5.226*5.2296*5.2225
07/13/2007 08:55:00*5.2256*5.2238*5.2263*5.2219
07/13/2007 09:00:00*5.2228*5.2218*5.225*5.2214
07/13/2007 09:10:00*5.2214*5.2234*5.2242*5.2211
07/13/2007 09:15:00*5.2228*5.2219*5.2244*5.2209
07/13/2007 09:20:00*5.2213*5.2192*5.2229*5.2185
07/13/2007 09:25:00*5.2192*5.2142*5.2215*5.2112
07/13/2007 09:30:00*5.2145*5.2121*5.2161*5.2118
07/13/2007 09:35:00*5.2116*5.213*5.2151*5.2091
07/13/2007 09:40:00*5.2128*5.2136*5.2142*5.2103
07/13/2007 09:45:00*5.2134*5.2127*5.2142*5.2111
07/13/2007 09:50:00*5.2124*5.2138*5.2148*5.2109
07/13/2007 09:55:00*5.2135*5.2118*5.2144*5.2102
07/13/2007 10:00:00*5.2106*5.2083*5.2118*5.2076
07/13/2007 10:05:00*5.2096*5.2079*5.2102*5.2048
07/13/2007 10:10:00*5.2079*5.2107*5.2138*5.2069
07/13/2007 10:15:00*5.2106*5.2111*5.2133*5.2098
07/13/2007 10:20:00*5.2106*5.2136*5.2147*5.2093
07/13/2007 10:25:00*5.2145*5.2146*5.2159*5.2136
07/13/2007 10:30:00*5.2145*5.2188*5.2188*5.2138
07/13/2007 10:35:00*5.2182*5.2174*5.2218*5.2161
07/13/2007 10:40:00*5.2177*5.2222*5.2238*5.217
07/13/2007 10:45:00*5.2225*5.2243*5.2262*5.2217
07/13/2007 10:50:00*5.2251*5.2232*5.2266*5.222
07/13/2007 10:55:00*5.2229*5.2225*5.2245*5.2217
07/13/2007 11:00:00*5.2222*5.2226*5.2268*5.2218
07/13/2007 11:05:00*5.2218*5.2222*5.2233*5.2203
07/13/2007 11:10:00*5.2221*5.2213*5.2234*5.2208
07/13/2007 11:15:00*5.2212*5.2206*5.2224*5.2193
07/13/2007 11:20:00*5.2206*5.2202*5.2221*5.2191
07/13/2007 11:25:00*5.2198*5.2186*5.2207*5.2178
07/13/2007 11:30:00*5.2186*5.2203*5.2223*5.218
07/13/2007 11:35:00*5.2203*5.2193*5.2222*5.2176
07/13/2007 11:40:00*5.219*5.216*5.2207*5.216
07/13/2007 11:45:00*5.2159*5.2149*5.2186*5.2146
07/13/2007 11:50:00*5.2158*5.2171*5.2179*5.2131
07/13/2007 11:55:00*5.2179*5.2178*5.22*5.2138
07/13/2007 12:00:00*5.2174*5.2162*5.2182*5.2139
07/13/2007 12:05:00*5.2171*5.2176*5.2183*5.2161
07/13/2007 12:10:00*5.2184*5.2146*5.2187*5.2146
07/13/2007 12:15:00*5.2145*5.2159*5.2163*5.2142
07/13/2007 12:20:00*5.2152*5.2161*5.2183*5.2152
07/13/2007 12:25:00*5.2162*5.2159*5.2176*5.2153
07/13/2007 12:30:00*5.2162*5.2192*5.2203*5.2152
07/13/2007 12:35:00*5.2193*5.2226*5.2226*5.2192
07/13/2007 12:40:00*5.2221*5.2252*5.2263*5.2219
07/13/2007 12:45:00*5.2257*5.2287*5.2303*5.2243
07/13/2007 12:50:00*5.2295*5.2281*5.2309*5.227
07/13/2007 12:55:00*5.2283*5.226*5.2291*5.2259
07/13/2007 13:00:00*5.2269*5.2265*5.2272*5.2258
07/13/2007 13:05:00*5.2276*5.2309*5.2324*5.2265
07/13/2007 13:10:00*5.2304*5.2282*5.2313*5.228
07/13/2007 13:15:00*5.229*5.2283*5.23*5.2272
07/13/2007 13:20:00*5.2293*5.2273*5.2315*5.2271
07/13/2007 13:25:00*5.2269*5.2269*5.2277*5.2259
07/13/2007 13:30:00*5.2277*5.2261*5.2281*5.2254
07/13/2007 13:35:00*5.2254*5.2258*5.2271*5.2249
07/13/2007 13:40:00*5.2259*5.2243*5.2263*5.2243
07/13/2007 13:45:00*5.2254*5.2269*5.2294*5.2243
07/13/2007 13:50:00*5.2272*5.2268*5.2279*5.2254
07/13/2007 13:55:00*5.2278*5.2282*5.2297*5.2268
07/13/2007 14:00:00*5.2282*5.222*5.2282*5.2212
07/13/2007 14:05:00*5.2218*5.2248*5.2253*5.2214
07/13/2007 14:10:00*5.2248*5.2246*5.2254*5.2243
07/13/2007 14:15:00*5.2253*5.2235*5.2256*5.223
07/13/2007 14:20:00*5.2228*5.2227*5.2241*5.222
07/13/2007 14:25:00*5.2236*5.2234*5.2241*5.2222
07/13/2007 14:30:00*5.2238*5.2258*5.2279*5.2232
07/13/2007 14:35:00*5.226*5.2248*5.2264*5.2244
07/13/2007 14:40:00*5.2257*5.2249*5.2261*5.2248
07/13/2007 14:45:00*5.2251*5.2246*5.2258*5.2246
07/13/2007 14:50:00*5.2256*5.2246*5.2257*5.2231
07/13/2007 14:55:00*5.2255*5.2251*5.2257*5.2237
07/13/2007 15:00:00*5.2248*5.2265*5.2271*5.2241
07/13/2007 15:05:00*5.226*5.2262*5.2271*5.2254
07/13/2007 15:10:00*5.2266*5.2258*5.2279*5.225
07/13/2007 15:15:00*5.2255*5.2231*5.2258*5.2231
07/13/2007 15:20:00*5.2227*5.2223*5.2231*5.2223
07/13/2007 15:25:00*5.2224*5.2227*5.2227*5.2223
07/13/2007 15:30:00*5.2233*5.2244*5.2244*5.2227
07/13/2007 15:35:00*5.2242*5.2245*5.2253*5.2227
07/13/2007 15:40:00*5.2241*5.2252*5.2259*5.2239
07/13/2007 15:45:00*5.2248*5.2241*5.2252*5.2234
07/13/2007 15:50:00*5.2234*5.2228*5.2241*5.2225
07/13/2007 15:55:00*5.222*5.2216*5.2228*5.2213
07/13/2007 16:00:00*5.2203*5.2209*5.2216*5.2202
07/13/2007 16:05:00*5.2214*5.2218*5.2221*5.2196
07/13/2007 16:10:00*5.2216*5.2208*5.2234*5.2208
07/13/2007 16:15:00*5.2212*5.2208*5.2213*5.2196
07/13/2007 16:20:00*5.2211*5.2227*5.2227*5.2162
07/13/2007 16:25:00*5.2223*5.2238*5.2238*5.2223
07/13/2007 16:30:00*5.2235*5.2232*5.2238*5.2229
07/13/2007 16:35:00*5.2229*5.2232*5.2233*5.2228
07/13/2007 16:40:00*5.2232*5.2179*5.2236*5.2179
07/13/2007 16:45:00*5.2173*5.2198*5.2215*5.2168
07/13/2007 16:50:00*5.2211*5.2245*5.2265*5.2194
07/13/2007 16:55:00*5.2252*5.2292*5.2358*5.2245
07/13/2007 17:00:00*5.2345*5.2345*5.2358*5.2292
