07/11/2007 17:05:00*5.2162*5.2165*5.2175*5.2146
07/11/2007 17:10:00*5.2163*5.2195*5.22*5.2158
07/11/2007 17:15:00*5.2188*5.2209*5.2249*5.2183
07/11/2007 17:20:00*5.2208*5.2151*5.2209*5.2136
07/11/2007 17:25:00*5.2158*5.2172*5.2182*5.2151
07/11/2007 17:30:00*5.2174*5.2182*5.2195*5.2172
07/11/2007 17:35:00*5.2174*5.2198*5.2205*5.2172
07/11/2007 17:40:00*5.2199*5.2229*5.2236*5.2198
07/11/2007 17:45:00*5.2236*5.2252*5.2282*5.2229
07/11/2007 17:50:00*5.2245*5.2232*5.2253*5.2205
07/11/2007 17:55:00*5.2236*5.2215*5.2244*5.2203
07/11/2007 18:00:00*5.2208*5.2174*5.2215*5.2156
07/11/2007 18:05:00*5.2176*5.2154*5.2176*5.2148
07/11/2007 18:10:00*5.2161*5.2169*5.2176*5.2139
07/11/2007 18:15:00*5.2166*5.217*5.2177*5.2163
07/11/2007 18:20:00*5.2172*5.2163*5.2176*5.2151
07/11/2007 18:25:00*5.2166*5.2154*5.2166*5.2148
07/11/2007 18:30:00*5.2157*5.2153*5.2159*5.214
07/11/2007 18:35:00*5.2151*5.2156*5.2158*5.2145
07/11/2007 18:40:00*5.2154*5.2159*5.2159*5.2138
07/11/2007 18:45:00*5.2157*5.2142*5.217*5.2127
07/11/2007 18:50:00*5.2149*5.2129*5.2157*5.2129
07/11/2007 18:55:00*5.2129*5.2119*5.2133*5.2119
07/11/2007 19:00:00*5.212*5.2127*5.2133*5.2115
07/11/2007 19:05:00*5.2123*5.2126*5.2132*5.2121
07/11/2007 19:10:00*5.2123*5.2138*5.2138*5.2107
07/11/2007 19:15:00*5.2142*5.2158*5.2172*5.2138
07/11/2007 19:20:00*5.2162*5.215*5.2166*5.215
07/11/2007 19:25:00*5.2157*5.2157*5.2164*5.215
07/11/2007 19:30:00*5.2156*5.2157*5.2157*5.2154
07/11/2007 19:35:00*5.2154*5.216*5.2166*5.2154
07/11/2007 19:40:00*5.2164*5.2131*5.2169*5.2127
07/11/2007 19:45:00*5.2132*5.2132*5.2138*5.2125
07/11/2007 19:50:00*5.2135*5.2125*5.2138*5.2125
07/11/2007 19:55:00*5.2121*5.2118*5.2125*5.211
07/11/2007 20:00:00*5.2112*5.2128*5.2135*5.2112
07/11/2007 20:05:00*5.2135*5.2121*5.2144*5.2121
07/11/2007 20:10:00*5.2118*5.2148*5.2154*5.2114
07/11/2007 20:15:00*5.2141*5.2161*5.2168*5.2141
07/11/2007 20:20:00*5.2154*5.2163*5.2167*5.2141
07/11/2007 20:25:00*5.2167*5.2162*5.2167*5.215
07/11/2007 20:30:00*5.2168*5.2148*5.2168*5.2138
07/11/2007 20:35:00*5.2155*5.2134*5.2155*5.2128
07/11/2007 20:40:00*5.2141*5.2132*5.2145*5.2128
07/11/2007 20:45:00*5.213*5.2121*5.2135*5.2121
07/11/2007 20:50:00*5.2125*5.213*5.2132*5.2113
07/11/2007 20:55:00*5.2124*5.2128*5.2134*5.2119
07/11/2007 21:00:00*5.2136*5.2132*5.2136*5.2121
07/11/2007 21:05:00*5.2123*5.2098*5.2132*5.2098
07/11/2007 21:10:00*5.2101*5.2108*5.2115*5.2098
07/11/2007 21:15:00*5.2121*5.2114*5.2135*5.2108
07/11/2007 21:20:00*5.2117*5.2112*5.2123*5.2105
07/11/2007 21:25:00*5.2123*5.211*5.2127*5.2109
07/11/2007 21:30:00*5.211*5.212*5.2123*5.211
07/11/2007 21:35:00*5.2113*5.2086*5.2127*5.2086
07/11/2007 21:40:00*5.2101*5.2091*5.2104*5.2067
07/11/2007 21:45:00*5.2095*5.209*5.2108*5.2081
07/11/2007 21:50:00*5.2092*5.2068*5.2092*5.2054
07/11/2007 21:55:00*5.2074*5.2048*5.2076*5.2037
07/11/2007 22:00:00*5.2062*5.2082*5.2108*5.2048
07/11/2007 22:05:00*5.2083*5.2066*5.2088*5.2064
07/11/2007 22:10:00*5.2076*5.2041*5.2079*5.2031
07/11/2007 22:15:00*5.2044*5.2056*5.2063*5.2041
07/11/2007 22:20:00*5.2066*5.2033*5.2066*5.2033
07/11/2007 22:25:00*5.2041*5.2033*5.2043*5.203
07/11/2007 22:30:00*5.2033*5.2037*5.2043*5.2028
07/11/2007 22:35:00*5.2036*5.2065*5.2074*5.2036
07/11/2007 22:40:00*5.2067*5.2066*5.208*5.2057
07/11/2007 22:45:00*5.2065*5.2067*5.2076*5.2058
07/11/2007 22:50:00*5.2064*5.2071*5.2087*5.2064
07/11/2007 22:55:00*5.2072*5.2028*5.2072*5.2028
07/11/2007 23:00:00*5.2029*5.2031*5.2041*5.2026
07/11/2007 23:05:00*5.2032*5.2037*5.2051*5.2025
07/11/2007 23:10:00*5.2039*5.2029*5.2043*5.2027
07/11/2007 23:15:00*5.2031*5.205*5.2063*5.2022
07/11/2007 23:20:00*5.2052*5.2038*5.2065*5.2036
07/11/2007 23:25:00*5.2046*5.2042*5.2058*5.2037
07/11/2007 23:30:00*5.2041*5.2051*5.2061*5.2039
07/11/2007 23:35:00*5.2059*5.2056*5.2063*5.2043
07/11/2007 23:40:00*5.2053*5.207*5.2077*5.2042
07/11/2007 23:45:00*5.2074*5.2057*5.2074*5.2049
07/11/2007 23:50:00*5.2057*5.2061*5.2075*5.2056
07/11/2007 23:55:00*5.2074*5.2055*5.2078*5.2055
07/12/2007 00:00:00*5.2065*5.2054*5.2076*5.2046
07/12/2007 00:05:00*5.2058*5.2068*5.2079*5.2047
07/12/2007 00:10:00*5.2069*5.2086*5.2097*5.2063
07/12/2007 00:15:00*5.209*5.2072*5.209*5.2072
07/12/2007 00:20:00*5.2074*5.2058*5.2084*5.2057
07/12/2007 00:25:00*5.2055*5.2052*5.2075*5.2045
07/12/2007 00:30:00*5.2062*5.2045*5.2063*5.2041
07/12/2007 00:35:00*5.2055*5.2034*5.2064*5.2034
07/12/2007 00:40:00*5.2036*5.2044*5.206*5.2029
07/12/2007 00:45:00*5.2043*5.2039*5.2053*5.2033
07/12/2007 00:50:00*5.2034*5.2031*5.2054*5.2031
07/12/2007 00:55:00*5.203*5.2045*5.2056*5.203
07/12/2007 01:00:00*5.2061*5.2018*5.2061*5.2016
07/12/2007 01:05:00*5.2016*5.2017*5.2041*5.2012
07/12/2007 01:10:00*5.2017*5.2015*5.2027*5.1996
07/12/2007 01:15:00*5.2022*5.199*5.2022*5.1985
07/12/2007 01:20:00*5.1995*5.1984*5.1995*5.1967
07/12/2007 01:25:00*5.1997*5.1984*5.2004*5.1975
07/12/2007 01:30:00*5.2006*5.1975*5.2006*5.1971
07/12/2007 01:35:00*5.1986*5.1978*5.1997*5.1964
07/12/2007 01:40:00*5.199*5.198*5.1994*5.1969
07/12/2007 01:45:00*5.1992*5.1983*5.1997*5.197
07/12/2007 01:50:00*5.1993*5.1972*5.1997*5.1949
07/12/2007 01:55:00*5.1972*5.1952*5.1982*5.1947
07/12/2007 02:00:00*5.1961*5.196*5.1966*5.1931
07/12/2007 02:05:00*5.1967*5.1972*5.1989*5.1943
07/12/2007 02:10:00*5.1964*5.1947*5.1972*5.1926
07/12/2007 02:15:00*5.195*5.1961*5.199*5.1933
07/12/2007 02:20:00*5.196*5.1957*5.1983*5.1957
07/12/2007 02:25:00*5.1968*5.1928*5.1981*5.1921
07/12/2007 02:30:00*5.193*5.1908*5.1941*5.1887
07/12/2007 02:35:00*5.1914*5.1909*5.1926*5.1888
07/12/2007 02:40:00*5.191*5.1904*5.1926*5.1904
07/12/2007 02:45:00*5.1905*5.1919*5.1926*5.1902
07/12/2007 02:50:00*5.1913*5.1896*5.193*5.1887
07/12/2007 02:55:00*5.1896*5.1889*5.19*5.1873
07/12/2007 03:00:00*5.1887*5.1902*5.1913*5.1871
07/12/2007 03:05:00*5.1905*5.1925*5.1934*5.188
07/12/2007 03:15:00*5.1928*5.1935*5.1957*5.1924
07/12/2007 03:20:00*5.1932*5.1909*5.1937*5.1909
07/12/2007 03:25:00*5.1917*5.1883*5.1927*5.1883
07/12/2007 03:30:00*5.1884*5.1864*5.1889*5.1863
07/12/2007 03:35:00*5.1867*5.1883*5.1892*5.1846
07/12/2007 03:40:00*5.188*5.1914*5.1923*5.1877
07/12/2007 03:45:00*5.1926*5.198*5.2005*5.1911
07/12/2007 03:50:00*5.198*5.195*5.1994*5.1942
07/12/2007 03:55:00*5.1947*5.193*5.1993*5.1922
07/12/2007 04:00:00*5.1921*5.1921*5.1971*5.1904
07/12/2007 04:15:00*5.1917*5.1912*5.1934*5.1906
07/12/2007 04:20:00*5.1907*5.1895*5.1917*5.1891
07/12/2007 04:25:00*5.1895*5.1911*5.1923*5.1886
07/12/2007 04:30:00*5.1904*5.1904*5.192*5.1887
07/12/2007 04:35:00*5.1905*5.1899*5.1932*5.1898
07/12/2007 04:40:00*5.1906*5.1887*5.1912*5.1885
07/12/2007 04:45:00*5.1886*5.1923*5.1934*5.1874
07/12/2007 04:50:00*5.1919*5.1879*5.1929*5.1871
07/12/2007 04:55:00*5.1872*5.1864*5.189*5.1845
07/12/2007 05:00:00*5.186*5.1874*5.1896*5.1855
07/12/2007 05:05:00*5.1879*5.1888*5.1889*5.1863
07/12/2007 05:10:00*5.1889*5.1907*5.2015*5.1884
07/12/2007 05:15:00*5.1905*5.1947*5.1953*5.1903
07/12/2007 05:20:00*5.1953*5.1986*5.2*5.1938
07/12/2007 05:25:00*5.1983*5.1954*5.1992*5.1947
07/12/2007 05:30:00*5.1961*5.1973*5.1989*5.1947
07/12/2007 05:35:00*5.1971*5.1966*5.1978*5.1964
07/12/2007 05:40:00*5.1961*5.1956*5.1971*5.1946
07/12/2007 05:45:00*5.1945*5.1943*5.1962*5.1933
07/12/2007 05:50:00*5.1945*5.1957*5.1965*5.1943
07/12/2007 05:55:00*5.1956*5.1919*5.1965*5.1913
07/12/2007 06:00:00*5.1922*5.1925*5.1934*5.1894
07/12/2007 06:05:00*5.1925*5.1897*5.193*5.1888
07/12/2007 06:10:00*5.189*5.1922*5.1922*5.1877
07/12/2007 06:15:00*5.1919*5.1909*5.1938*5.1909
07/12/2007 06:20:00*5.1906*5.1917*5.1923*5.1905
07/12/2007 06:25:00*5.1921*5.1917*5.1928*5.1913
07/12/2007 06:30:00*5.1924*5.1939*5.1974*5.1916
07/12/2007 06:35:00*5.1946*5.1951*5.1953*5.1918
07/12/2007 06:40:00*5.1946*5.1922*5.1951*5.1921
07/12/2007 06:45:00*5.1927*5.1899*5.1929*5.1893
07/12/2007 06:50:00*5.1909*5.188*5.1913*5.186
07/12/2007 06:55:00*5.1878*5.1853*5.1885*5.183
07/12/2007 07:00:00*5.1853*5.1841*5.1885*5.1841
07/12/2007 07:05:00*5.1838*5.1825*5.1852*5.1825
07/12/2007 07:10:00*5.1824*5.1841*5.1857*5.1819
07/12/2007 07:15:00*5.1833*5.1834*5.1856*5.1829
07/12/2007 07:20:00*5.1835*5.1833*5.1862*5.182
07/12/2007 07:25:00*5.1831*5.1837*5.1841*5.1805
07/12/2007 07:30:00*5.1838*5.1865*5.1867*5.1831
07/12/2007 07:35:00*5.1862*5.1863*5.1869*5.1852
07/12/2007 07:40:00*5.1865*5.1839*5.1887*5.1836
07/12/2007 07:45:00*5.1836*5.1881*5.1881*5.1836
07/12/2007 07:50:00*5.1878*5.1882*5.1893*5.1867
07/12/2007 07:55:00*5.1879*5.187*5.1882*5.1866
07/12/2007 08:00:00*5.1872*5.185*5.1872*5.1844
07/12/2007 08:05:00*5.1846*5.1866*5.1874*5.184
07/12/2007 08:10:00*5.1871*5.1878*5.1878*5.1854
07/12/2007 08:15:00*5.1875*5.1877*5.1894*5.1867
07/12/2007 08:20:00*5.1872*5.1889*5.1905*5.1872
07/12/2007 08:25:00*5.1887*5.1898*5.1921*5.1882
07/12/2007 08:30:00*5.1901*5.1968*5.1978*5.1871
07/12/2007 08:50:00*5.1968*5.1957*5.197*5.1944
07/12/2007 08:55:00*5.1951*5.1977*5.2012*5.1935
07/12/2007 09:10:00*5.1992*5.1999*5.2006*5.1977
07/12/2007 09:15:00*5.1998*5.2032*5.2042*5.1998
07/12/2007 09:20:00*5.2029*5.2003*5.2042*5.2
07/12/2007 09:25:00*5.2005*5.2011*5.2021*5.1994
07/12/2007 09:30:00*5.2011*5.2008*5.2022*5.2001
07/12/2007 09:35:00*5.2012*5.201*5.2021*5.2
07/12/2007 09:40:00*5.2005*5.2026*5.2033*5.1995
07/12/2007 09:45:00*5.2032*5.205*5.2052*5.2023
07/12/2007 09:50:00*5.205*5.2058*5.2088*5.2038
07/12/2007 09:55:00*5.2058*5.2061*5.208*5.205
07/12/2007 10:00:00*5.206*5.2079*5.2089*5.206
07/12/2007 10:05:00*5.2079*5.2048*5.2084*5.2034
07/12/2007 10:10:00*5.2047*5.2057*5.2057*5.2025
07/12/2007 10:15:00*5.2052*5.2052*5.2063*5.2035
07/12/2007 10:20:00*5.2052*5.2032*5.2063*5.2025
07/12/2007 10:25:00*5.204*5.203*5.2043*5.2022
07/12/2007 10:30:00*5.2026*5.2045*5.2047*5.2015
07/12/2007 10:35:00*5.2041*5.2057*5.2083*5.2036
07/12/2007 10:40:00*5.2053*5.2073*5.2088*5.2049
07/12/2007 10:45:00*5.2084*5.207*5.2086*5.2035
07/12/2007 10:50:00*5.2061*5.2058*5.207*5.2047
07/12/2007 10:55:00*5.2068*5.202*5.2069*5.2012
07/12/2007 11:00:00*5.202*5.1992*5.2064*5.1984
07/12/2007 11:10:00*5.1998*5.2017*5.2019*5.1982
07/12/2007 11:15:00*5.2003*5.2006*5.2017*5.198
07/12/2007 11:30:00*5.1986*5.1995*5.2005*5.1983
07/12/2007 11:35:00*5.1996*5.1988*5.2016*5.1988
07/12/2007 11:40:00*5.1999*5.1991*5.1999*5.1988
07/12/2007 11:55:00*5.198*5.198*5.198*5.198
07/12/2007 12:00:00*5.1965*5.1928*5.1965*5.1923
07/12/2007 12:05:00*5.1934*5.1944*5.1956*5.191
07/12/2007 12:10:00*5.1933*5.1951*5.196*5.1922
07/12/2007 12:15:00*5.1946*5.1964*5.1972*5.1927
07/12/2007 12:20:00*5.1968*5.1964*5.1979*5.1946
07/12/2007 12:25:00*5.1967*5.1972*5.1981*5.1946
07/12/2007 12:30:00*5.1976*5.193*5.1976*5.1926
07/12/2007 12:35:00*5.1947*5.1944*5.1955*5.1907
07/12/2007 12:40:00*5.194*5.1949*5.1965*5.1923
07/12/2007 12:45:00*5.1954*5.1959*5.1965*5.1927
07/12/2007 12:50:00*5.1959*5.1944*5.1965*5.1921
07/12/2007 12:55:00*5.1939*5.1952*5.1958*5.1937
07/12/2007 13:00:00*5.1959*5.197*5.1983*5.1944
07/12/2007 13:05:00*5.1965*5.1979*5.1985*5.1956
07/12/2007 13:10:00*5.1988*5.1976*5.1999*5.1965
07/12/2007 13:15:00*5.1977*5.1968*5.199*5.1958
07/12/2007 13:20:00*5.1977*5.198*5.1994*5.1968
07/12/2007 13:25:00*5.199*5.1981*5.2005*5.1978
07/12/2007 13:30:00*5.1992*5.1954*5.2*5.195
07/12/2007 13:35:00*5.1965*5.1937*5.1982*5.1929
07/12/2007 13:40:00*5.1938*5.194*5.1959*5.1933
07/12/2007 13:45:00*5.1953*5.1962*5.1968*5.1934
07/12/2007 13:50:00*5.1955*5.1963*5.1972*5.195
07/12/2007 13:55:00*5.1967*5.1967*5.1972*5.196
07/12/2007 14:00:00*5.1966*5.1973*5.198*5.1962
07/12/2007 14:05:00*5.1983*5.1958*5.1983*5.1958
07/12/2007 14:10:00*5.1961*5.1976*5.2006*5.1958
07/12/2007 14:15:00*5.1985*5.1982*5.2003*5.1976
07/12/2007 14:20:00*5.1989*5.1984*5.1995*5.1979
07/12/2007 14:25:00*5.1992*5.1995*5.202*5.1984
07/12/2007 14:30:00*5.2005*5.2*5.2005*5.1992
07/12/2007 14:35:00*5.2001*5.2023*5.2031*5.1997
07/12/2007 14:40:00*5.2025*5.2032*5.2055*5.2016
07/12/2007 14:45:00*5.2044*5.2027*5.2047*5.2023
07/12/2007 14:50:00*5.2035*5.2034*5.2053*5.2027
07/12/2007 14:55:00*5.2035*5.2028*5.2039*5.2025
07/12/2007 15:00:00*5.2029*5.2046*5.2067*5.2028
07/12/2007 15:05:00*5.2057*5.205*5.2061*5.2041
07/12/2007 15:10:00*5.2049*5.2054*5.2058*5.2046
07/12/2007 15:15:00*5.2061*5.2065*5.2068*5.2048
07/12/2007 15:20:00*5.2068*5.2071*5.2076*5.2061
07/12/2007 15:25:00*5.2064*5.2076*5.2076*5.2064
07/12/2007 15:30:00*5.2069*5.2064*5.2079*5.2064
07/12/2007 15:35:00*5.206*5.2064*5.2064*5.2052
07/12/2007 15:40:00*5.206*5.2053*5.2064*5.2043
07/12/2007 15:45:00*5.205*5.2046*5.2053*5.2037
07/12/2007 15:50:00*5.2046*5.2046*5.2046*5.2046
07/12/2007 15:55:00*5.2039*5.2039*5.2046*5.2033
07/12/2007 16:00:00*5.2046*5.205*5.2057*5.2039
07/12/2007 16:05:00*5.2064*5.2059*5.2082*5.2049
07/12/2007 16:10:00*5.2059*5.2078*5.2078*5.2059
07/12/2007 16:15:00*5.2071*5.2069*5.2078*5.2062
07/12/2007 16:20:00*5.2071*5.2076*5.2078*5.2067
07/12/2007 16:25:00*5.2074*5.2074*5.2076*5.2061
07/12/2007 16:30:00*5.2076*5.2049*5.2076*5.2049
07/12/2007 16:35:00*5.2048*5.2048*5.2053*5.2037
07/12/2007 16:40:00*5.2055*5.2059*5.2069*5.2048
07/12/2007 16:45:00*5.206*5.207*5.2082*5.2059
07/12/2007 16:50:00*5.2076*5.2085*5.2102*5.2065
07/12/2007 16:55:00*5.2084*5.2064*5.2085*5.2061
07/12/2007 17:00:00*5.2061*5.2088*5.2096*5.206
