07/10/2007 17:05:00*5.195*5.1914*5.1968*5.191
07/10/2007 17:10:00*5.1914*5.1879*5.1918*5.1862
07/10/2007 17:15:00*5.1873*5.1887*5.1899*5.1859
07/10/2007 17:20:00*5.1886*5.1859*5.1887*5.1852
07/10/2007 17:25:00*5.1863*5.1854*5.1872*5.1841
07/10/2007 17:30:00*5.1852*5.1807*5.1854*5.1794
07/10/2007 17:35:00*5.1811*5.1767*5.1822*5.1754
07/10/2007 17:40:00*5.176*5.1748*5.1794*5.1739
07/10/2007 17:45:00*5.1749*5.1766*5.1806*5.1748
07/10/2007 17:50:00*5.1768*5.1805*5.1821*5.1766
07/10/2007 17:55:00*5.1795*5.1724*5.1805*5.1686
07/10/2007 18:00:00*5.1726*5.1635*5.1741*5.1611
07/10/2007 18:05:00*5.1635*5.1683*5.169*5.1627
07/10/2007 18:10:00*5.1694*5.162*5.1702*5.16
07/10/2007 18:15:00*5.1622*5.1585*5.1623*5.1572
07/10/2007 18:20:00*5.1592*5.1478*5.1592*5.1459
07/10/2007 18:25:00*5.1479*5.1504*5.1504*5.1428
07/10/2007 18:30:00*5.1503*5.158*5.1625*5.1501
07/10/2007 18:35:00*5.1584*5.1663*5.1663*5.158
07/10/2007 18:40:00*5.166*5.1715*5.1743*5.1656
07/10/2007 18:45:00*5.171*5.1701*5.175*5.1697
07/10/2007 18:50:00*5.1703*5.172*5.1745*5.1694
07/10/2007 18:55:00*5.1723*5.1743*5.1754*5.1708
07/10/2007 19:00:00*5.1741*5.1679*5.1743*5.1679
07/10/2007 19:05:00*5.1685*5.1716*5.1718*5.1669
07/10/2007 19:10:00*5.1709*5.1721*5.1724*5.1699
07/10/2007 19:15:00*5.1721*5.1733*5.1767*5.1721
07/10/2007 19:20:00*5.1731*5.1725*5.1744*5.17
07/10/2007 19:25:00*5.1727*5.1774*5.1781*5.1725
07/10/2007 19:30:00*5.1781*5.1855*5.1855*5.1774
07/10/2007 19:35:00*5.1849*5.1852*5.1859*5.1841
07/10/2007 19:40:00*5.1859*5.1869*5.189*5.1852
07/10/2007 19:45:00*5.1865*5.1854*5.1872*5.1835
07/10/2007 19:50:00*5.1857*5.1844*5.1857*5.183
07/10/2007 19:55:00*5.185*5.1874*5.1874*5.1841
07/10/2007 20:00:00*5.1867*5.19*5.1916*5.1867
07/10/2007 20:05:00*5.19*5.1884*5.1917*5.1873
07/10/2007 20:10:00*5.188*5.185*5.1884*5.1813
07/10/2007 20:15:00*5.1843*5.184*5.185*5.1811
07/10/2007 20:20:00*5.1847*5.1841*5.1865*5.1834
07/10/2007 20:25:00*5.1834*5.1822*5.1846*5.1812
07/10/2007 20:30:00*5.1818*5.1836*5.1836*5.1818
07/10/2007 20:35:00*5.1834*5.1817*5.1836*5.1813
07/10/2007 20:40:00*5.1818*5.1827*5.1834*5.1816
07/10/2007 20:45:00*5.182*5.1827*5.1836*5.182
07/10/2007 20:50:00*5.1824*5.1807*5.1829*5.18
07/10/2007 20:55:00*5.181*5.1779*5.1813*5.1772
07/10/2007 21:00:00*5.1775*5.1771*5.1794*5.1764
07/10/2007 21:05:00*5.1768*5.1777*5.1814*5.1764
07/10/2007 21:10:00*5.1771*5.1761*5.1777*5.1753
07/10/2007 21:15:00*5.1755*5.1779*5.1782*5.1755
07/10/2007 21:20:00*5.1773*5.1772*5.1792*5.1768
07/10/2007 21:25:00*5.1773*5.1778*5.1787*5.177
07/10/2007 21:30:00*5.1784*5.1778*5.1791*5.176
07/10/2007 21:35:00*5.1781*5.1788*5.1795*5.1771
07/10/2007 21:40:00*5.1795*5.1792*5.1805*5.1785
07/10/2007 21:45:00*5.1793*5.1794*5.1802*5.179
07/10/2007 21:50:00*5.1801*5.1779*5.1801*5.1777
07/10/2007 21:55:00*5.1784*5.1767*5.1788*5.1746
07/10/2007 22:00:00*5.1771*5.178*5.1788*5.1757
07/10/2007 22:05:00*5.1776*5.1774*5.179*5.1764
07/10/2007 22:10:00*5.1778*5.1781*5.1795*5.1774
07/10/2007 22:15:00*5.1785*5.177*5.1792*5.1752
07/10/2007 22:20:00*5.1766*5.1758*5.1772*5.1756
07/10/2007 22:25:00*5.1756*5.1814*5.1844*5.1756
07/10/2007 22:30:00*5.1819*5.1848*5.1871*5.1814
07/10/2007 22:35:00*5.1843*5.1821*5.1848*5.181
07/10/2007 22:40:00*5.1821*5.1838*5.1848*5.1815
07/10/2007 22:45:00*5.1838*5.1814*5.1838*5.1804
07/10/2007 22:50:00*5.1809*5.1842*5.1848*5.1809
07/10/2007 22:55:00*5.1829*5.1841*5.1853*5.1827
07/10/2007 23:00:00*5.1839*5.1887*5.1892*5.1839
07/10/2007 23:05:00*5.1881*5.1858*5.1888*5.1858
07/10/2007 23:10:00*5.1866*5.1852*5.1869*5.1843
07/10/2007 23:15:00*5.1844*5.1841*5.1862*5.184
07/10/2007 23:20:00*5.1842*5.1845*5.1848*5.1821
07/10/2007 23:25:00*5.1846*5.1845*5.1855*5.1839
07/10/2007 23:30:00*5.1849*5.1828*5.1849*5.1823
07/10/2007 23:35:00*5.1825*5.18*5.1837*5.18
07/10/2007 23:40:00*5.1804*5.1808*5.182*5.1793
07/10/2007 23:45:00*5.1803*5.183*5.183*5.1803
07/10/2007 23:50:00*5.182*5.1816*5.183*5.1807
07/10/2007 23:55:00*5.1828*5.1813*5.1828*5.1808
07/11/2007 00:00:00*5.1815*5.1805*5.1823*5.1803
07/11/2007 00:05:00*5.1815*5.1809*5.1823*5.1802
07/11/2007 00:10:00*5.1804*5.1837*5.1859*5.1792
07/11/2007 00:15:00*5.1845*5.1844*5.1852*5.1835
07/11/2007 00:20:00*5.1836*5.1834*5.1846*5.1808
07/11/2007 00:25:00*5.1827*5.1821*5.1835*5.1815
07/11/2007 00:30:00*5.1827*5.181*5.1838*5.181
07/11/2007 00:35:00*5.1818*5.1795*5.1825*5.1789
07/11/2007 00:40:00*5.1791*5.1818*5.1827*5.1788
07/11/2007 00:45:00*5.1824*5.1805*5.1824*5.1805
07/11/2007 00:50:00*5.1814*5.1804*5.1814*5.1799
07/11/2007 00:55:00*5.1804*5.1791*5.1818*5.1781
07/11/2007 01:00:00*5.1791*5.1755*5.1791*5.1755
07/11/2007 01:05:00*5.175*5.1769*5.1793*5.1735
07/11/2007 01:10:00*5.177*5.1799*5.1799*5.1754
07/11/2007 01:15:00*5.1793*5.1771*5.1806*5.1763
07/11/2007 01:20:00*5.1777*5.1778*5.1786*5.1769
07/11/2007 01:25:00*5.178*5.1747*5.1793*5.1744
07/11/2007 01:30:00*5.1753*5.1724*5.1756*5.1708
07/11/2007 01:35:00*5.1726*5.1736*5.1744*5.1717
07/11/2007 01:40:00*5.1732*5.1705*5.1736*5.1682
07/11/2007 01:45:00*5.1717*5.1733*5.1741*5.1705
07/11/2007 01:50:00*5.1735*5.1713*5.1738*5.1697
07/11/2007 01:55:00*5.1714*5.1653*5.1733*5.1643
07/11/2007 02:00:00*5.1646*5.1687*5.1715*5.1642
07/11/2007 02:05:00*5.1688*5.1741*5.1749*5.1676
07/11/2007 02:10:00*5.1746*5.1708*5.1746*5.1701
07/11/2007 02:15:00*5.1706*5.1702*5.172*5.1692
07/11/2007 02:20:00*5.1704*5.1655*5.1709*5.1644
07/11/2007 02:25:00*5.1662*5.167*5.1702*5.1655
07/11/2007 02:30:00*5.1666*5.16*5.1676*5.1568
07/11/2007 02:35:00*5.1597*5.1628*5.1629*5.1575
07/11/2007 02:40:00*5.1625*5.1655*5.167*5.1625
07/11/2007 02:45:00*5.1653*5.1664*5.1679*5.165
07/11/2007 02:50:00*5.1669*5.1653*5.1682*5.1645
07/11/2007 02:55:00*5.1646*5.1591*5.166*5.1569
07/11/2007 03:00:00*5.1592*5.1586*5.1613*5.1579
07/11/2007 03:05:00*5.1586*5.1633*5.1656*5.1577
07/11/2007 03:10:00*5.1633*5.1684*5.1685*5.1602
07/11/2007 03:15:00*5.1688*5.1697*5.1748*5.1684
07/11/2007 03:20:00*5.1701*5.1737*5.1748*5.1693
07/11/2007 03:25:00*5.1732*5.175*5.1879*5.1732
07/11/2007 03:30:00*5.1757*5.1752*5.1757*5.1735
07/11/2007 03:35:00*5.175*5.1769*5.1769*5.1729
07/11/2007 03:40:00*5.1769*5.1771*5.1776*5.1747
07/11/2007 03:45:00*5.1765*5.1777*5.1792*5.1752
07/11/2007 03:50:00*5.1763*5.1767*5.1777*5.1739
07/11/2007 03:55:00*5.1771*5.1811*5.1814*5.1753
07/11/2007 04:00:00*5.1803*5.1756*5.1815*5.1752
07/11/2007 04:05:00*5.1756*5.1767*5.1781*5.1748
07/11/2007 04:10:00*5.1767*5.1767*5.1783*5.1764
07/11/2007 04:15:00*5.1781*5.1775*5.1782*5.1766
07/11/2007 04:20:00*5.1776*5.1834*5.1834*5.1774
07/11/2007 04:25:00*5.1828*5.1848*5.188*5.1825
07/11/2007 04:30:00*5.1842*5.1837*5.1862*5.1833
07/11/2007 04:35:00*5.1851*5.1834*5.1867*5.1827
07/11/2007 04:40:00*5.183*5.1829*5.1851*5.1826
07/11/2007 04:45:00*5.1844*5.1818*5.1844*5.1807
07/11/2007 04:50:00*5.1818*5.1799*5.1853*5.1799
07/11/2007 04:55:00*5.1807*5.1783*5.1811*5.1776
07/11/2007 05:00:00*5.1795*5.1801*5.1805*5.177
07/11/2007 05:05:00*5.1798*5.1793*5.1813*5.1784
07/11/2007 05:10:00*5.1799*5.1806*5.1811*5.1777
07/11/2007 05:15:00*5.1812*5.1812*5.1822*5.18
07/11/2007 05:20:00*5.1817*5.1799*5.1826*5.1796
07/11/2007 05:25:00*5.1803*5.1807*5.1814*5.1775
07/11/2007 05:30:00*5.181*5.1817*5.1825*5.1794
07/11/2007 05:35:00*5.1819*5.1843*5.1848*5.1808
07/11/2007 05:40:00*5.1844*5.1817*5.1844*5.1797
07/11/2007 05:45:00*5.1824*5.1802*5.1825*5.1791
07/11/2007 05:50:00*5.1804*5.1795*5.1816*5.1776
07/11/2007 05:55:00*5.1808*5.1776*5.1823*5.1768
07/11/2007 06:00:00*5.1781*5.1753*5.1792*5.1746
07/11/2007 06:05:00*5.1757*5.1781*5.1799*5.1734
07/11/2007 06:10:00*5.1782*5.1796*5.1829*5.1781
07/11/2007 06:15:00*5.179*5.1827*5.1834*5.1786
07/11/2007 06:20:00*5.1827*5.1792*5.1836*5.1775
07/11/2007 06:25:00*5.1806*5.1813*5.1834*5.1792
07/11/2007 06:30:00*5.1812*5.1813*5.1833*5.1807
07/11/2007 06:35:00*5.1824*5.1832*5.1853*5.1806
07/11/2007 06:40:00*5.1831*5.1837*5.1852*5.1831
07/11/2007 06:45:00*5.1841*5.1841*5.1856*5.1835
07/11/2007 06:50:00*5.1837*5.1822*5.1844*5.1803
07/11/2007 06:55:00*5.1826*5.1745*5.1829*5.1738
07/11/2007 07:00:00*5.1738*5.1808*5.1817*5.1738
07/11/2007 07:05:00*5.1794*5.1743*5.1821*5.1737
07/11/2007 07:10:00*5.1741*5.1735*5.1767*5.1725
07/11/2007 07:15:00*5.173*5.1729*5.1747*5.1704
07/11/2007 07:20:00*5.1732*5.1731*5.1752*5.1716
07/11/2007 07:25:00*5.1726*5.1738*5.1747*5.1724
07/11/2007 07:30:00*5.1748*5.1758*5.1779*5.1714
07/11/2007 07:35:00*5.1751*5.1751*5.1759*5.173
07/11/2007 07:40:00*5.1768*5.1699*5.1769*5.1699
07/11/2007 07:45:00*5.1709*5.1664*5.1715*5.1658
07/11/2007 07:50:00*5.1664*5.1688*5.1703*5.1663
07/11/2007 07:55:00*5.1691*5.1697*5.1707*5.1661
07/11/2007 08:00:00*5.17*5.1704*5.172*5.1676
07/11/2007 08:05:00*5.1704*5.1685*5.1712*5.1666
07/11/2007 08:10:00*5.1685*5.1688*5.1699*5.1665
07/11/2007 08:15:00*5.1694*5.1747*5.1756*5.1688
07/11/2007 08:20:00*5.1737*5.1685*5.175*5.1685
07/11/2007 08:25:00*5.1698*5.168*5.1702*5.1672
07/11/2007 08:30:00*5.1676*5.1722*5.1729*5.1662
07/11/2007 08:35:00*5.1732*5.1764*5.1771*5.1722
07/11/2007 08:40:00*5.1755*5.1792*5.1816*5.175
07/11/2007 08:45:00*5.1785*5.1784*5.1797*5.1766
07/11/2007 08:50:00*5.179*5.1802*5.1821*5.1771
07/11/2007 08:55:00*5.1797*5.1768*5.1809*5.175
07/11/2007 09:00:00*5.1767*5.1837*5.1868*5.1763
07/11/2007 09:05:00*5.1837*5.1905*5.1954*5.1837
07/11/2007 09:10:00*5.1899*5.188*5.1913*5.1863
07/11/2007 09:15:00*5.1877*5.1866*5.1884*5.1853
07/11/2007 09:20:00*5.1866*5.1869*5.1895*5.1852
07/11/2007 09:25:00*5.1869*5.1851*5.1875*5.1805
07/11/2007 09:30:00*5.1855*5.184*5.186*5.1839
07/11/2007 09:35:00*5.1839*5.1899*5.1914*5.1835
07/11/2007 09:40:00*5.1896*5.1904*5.193*5.1881
07/11/2007 09:45:00*5.1904*5.1896*5.1925*5.189
07/11/2007 09:50:00*5.1893*5.1899*5.1917*5.188
07/11/2007 09:55:00*5.1896*5.1918*5.1924*5.1887
07/11/2007 10:00:00*5.1911*5.1849*5.1918*5.1841
07/11/2007 10:05:00*5.1841*5.1817*5.1866*5.1799
07/11/2007 10:10:00*5.1821*5.1842*5.1849*5.1806
07/11/2007 10:15:00*5.1841*5.1852*5.1868*5.1837
07/11/2007 10:20:00*5.1857*5.1851*5.1875*5.1844
07/11/2007 10:25:00*5.1863*5.1913*5.192*5.1851
07/11/2007 10:30:00*5.1909*5.1885*5.1922*5.1872
07/11/2007 10:35:00*5.1891*5.1873*5.1891*5.1862
07/11/2007 10:40:00*5.1868*5.1831*5.1873*5.1818
07/11/2007 10:45:00*5.1837*5.1843*5.1861*5.18
07/11/2007 10:50:00*5.184*5.1838*5.1864*5.1832
07/11/2007 10:55:00*5.1842*5.1833*5.1858*5.1824
07/11/2007 11:00:00*5.1834*5.1835*5.1843*5.1816
07/11/2007 11:05:00*5.1835*5.1866*5.1876*5.1835
07/11/2007 11:10:00*5.1862*5.1894*5.1903*5.1846
07/11/2007 11:15:00*5.1892*5.1876*5.1906*5.1871
07/11/2007 11:20:00*5.1883*5.1871*5.1897*5.1863
07/11/2007 11:25:00*5.1883*5.1874*5.1897*5.1864
07/11/2007 11:30:00*5.1872*5.1896*5.1923*5.1855
07/11/2007 11:35:00*5.1892*5.1871*5.1896*5.1859
07/11/2007 11:40:00*5.188*5.189*5.1904*5.1869
07/11/2007 11:45:00*5.1901*5.1927*5.1931*5.1883
07/11/2007 11:50:00*5.1922*5.196*5.1981*5.1915
07/11/2007 11:55:00*5.1959*5.194*5.1977*5.1929
07/11/2007 12:00:00*5.1936*5.1919*5.195*5.191
07/11/2007 12:05:00*5.1931*5.1939*5.1952*5.1919
07/11/2007 12:10:00*5.1949*5.1933*5.1954*5.1931
07/11/2007 12:15:00*5.1944*5.1937*5.1964*5.1929
07/11/2007 12:20:00*5.194*5.1911*5.1947*5.1898
07/11/2007 12:25:00*5.1915*5.1909*5.1943*5.19
07/11/2007 12:30:00*5.1907*5.1928*5.1935*5.1907
07/11/2007 12:35:00*5.1926*5.1898*5.1928*5.189
07/11/2007 12:40:00*5.1902*5.1917*5.1925*5.1888
07/11/2007 12:45:00*5.1922*5.1901*5.1928*5.1901
07/11/2007 12:50:00*5.19*5.1936*5.1946*5.1887
07/11/2007 12:55:00*5.1947*5.1943*5.1961*5.1936
07/11/2007 13:00:00*5.1934*5.1938*5.1951*5.193
07/11/2007 13:05:00*5.1936*5.1944*5.1954*5.1933
07/11/2007 13:10:00*5.194*5.1905*5.1974*5.1898
07/11/2007 13:15:00*5.1902*5.191*5.1926*5.1896
07/11/2007 13:20:00*5.1925*5.192*5.1925*5.191
07/11/2007 13:25:00*5.1913*5.1924*5.1954*5.1913
07/11/2007 13:30:00*5.1919*5.1917*5.193*5.1906
07/11/2007 13:35:00*5.1917*5.1913*5.1929*5.1902
07/11/2007 13:40:00*5.1918*5.1911*5.1924*5.1905
07/11/2007 13:45:00*5.1915*5.1929*5.1937*5.1908
07/11/2007 13:50:00*5.1928*5.1947*5.1954*5.1913
07/11/2007 13:55:00*5.1951*5.1949*5.1954*5.1918
07/11/2007 14:00:00*5.1939*5.195*5.1974*5.1927
07/11/2007 14:05:00*5.1963*5.1941*5.1963*5.1928
07/11/2007 14:10:00*5.1936*5.1916*5.1941*5.1903
07/11/2007 14:15:00*5.1909*5.1915*5.1928*5.19
07/11/2007 14:20:00*5.1908*5.1912*5.1946*5.1908
07/11/2007 14:25:00*5.1913*5.1912*5.192*5.1903
07/11/2007 14:30:00*5.1908*5.1896*5.1916*5.1892
07/11/2007 14:35:00*5.1899*5.1905*5.1905*5.1892
07/11/2007 14:40:00*5.1899*5.1904*5.1909*5.1886
07/11/2007 14:45:00*5.1896*5.1932*5.1948*5.1879
07/11/2007 14:50:00*5.1941*5.194*5.1955*5.1915
07/11/2007 14:55:00*5.1932*5.1931*5.1961*5.1931
07/11/2007 15:00:00*5.191*5.1919*5.1935*5.1891
07/11/2007 15:05:00*5.1922*5.1899*5.1936*5.1873
07/11/2007 15:10:00*5.1895*5.1902*5.1921*5.1886
07/11/2007 15:15:00*5.1909*5.1931*5.1931*5.1902
07/11/2007 15:20:00*5.1927*5.1936*5.1936*5.1926
07/11/2007 15:25:00*5.1933*5.1936*5.1936*5.1932
07/11/2007 15:30:00*5.1933*5.1947*5.1959*5.1925
07/11/2007 15:35:00*5.1933*5.1956*5.1968*5.1933
07/11/2007 15:40:00*5.1961*5.1961*5.1968*5.1956
07/11/2007 15:45:00*5.1957*5.1975*5.1975*5.1957
07/11/2007 15:50:00*5.1981*5.1965*5.1981*5.1965
07/11/2007 15:55:00*5.1966*5.198*5.1992*5.1965
07/11/2007 16:00:00*5.1977*5.2009*5.2107*5.1976
07/11/2007 16:05:00*5.2003*5.2027*5.2104*5.2003
07/11/2007 16:10:00*5.2029*5.2073*5.2083*5.202
07/11/2007 16:15:00*5.208*5.2109*5.2129*5.2062
07/11/2007 16:20:00*5.2107*5.2108*5.2119*5.2079
07/11/2007 16:25:00*5.211*5.2178*5.2183*5.2101
07/11/2007 16:30:00*5.2172*5.2176*5.2182*5.2153
07/11/2007 16:35:00*5.2169*5.2189*5.2197*5.216
07/11/2007 16:40:00*5.2185*5.2145*5.2189*5.213
07/11/2007 16:45:00*5.2138*5.2172*5.2172*5.2134
07/11/2007 16:50:00*5.2179*5.2165*5.2179*5.2158
07/11/2007 16:55:00*5.2163*5.2172*5.2178*5.2163
07/11/2007 17:00:00*5.2168*5.2175*5.2184*5.2152
