07/09/2007 17:05:00*5.2682*5.2704*5.2708*5.2682
07/09/2007 17:10:00*5.2706*5.2704*5.2713*5.2704
07/09/2007 17:15:00*5.2697*5.27*5.2711*5.2693
07/09/2007 17:20:00*5.2695*5.2702*5.2702*5.2695
07/09/2007 17:25:00*5.2708*5.269*5.2708*5.2683
07/09/2007 17:30:00*5.2644*5.2661*5.269*5.2644
07/09/2007 17:35:00*5.2662*5.2662*5.2672*5.2661
07/09/2007 17:40:00*5.2664*5.267*5.267*5.2656
07/09/2007 17:45:00*5.2677*5.2661*5.2677*5.2661
07/09/2007 17:50:00*5.2664*5.2682*5.2684*5.2661
07/09/2007 17:55:00*5.2686*5.2687*5.2694*5.2678
07/09/2007 18:00:00*5.268*5.2662*5.2687*5.2652
07/09/2007 18:05:00*5.2675*5.2689*5.271*5.2615
07/09/2007 18:10:00*5.2691*5.2711*5.2715*5.268
07/09/2007 18:15:00*5.2705*5.27*5.2711*5.2695
07/09/2007 18:20:00*5.2707*5.2698*5.2707*5.2697
07/09/2007 18:25:00*5.2692*5.2681*5.2698*5.2681
07/09/2007 18:30:00*5.2683*5.2683*5.2692*5.2681
07/09/2007 18:35:00*5.2676*5.2636*5.2683*5.2629
07/09/2007 18:40:00*5.2642*5.2634*5.2655*5.2587
07/09/2007 18:45:00*5.2641*5.2641*5.2648*5.2634
07/09/2007 18:50:00*5.2643*5.2614*5.2643*5.2607
07/09/2007 18:55:00*5.2607*5.2633*5.2633*5.2604
07/09/2007 19:00:00*5.2633*5.2617*5.2636*5.2617
07/09/2007 19:05:00*5.2619*5.2593*5.2625*5.2578
07/09/2007 19:10:00*5.2586*5.2595*5.2597*5.2585
07/09/2007 19:15:00*5.2597*5.2596*5.2598*5.2592
07/09/2007 19:20:00*5.2598*5.2598*5.2602*5.2596
07/09/2007 19:25:00*5.2605*5.2648*5.2648*5.2594
07/09/2007 19:30:00*5.2641*5.2639*5.2656*5.2632
07/09/2007 19:35:00*5.2635*5.2648*5.2655*5.2635
07/09/2007 19:40:00*5.2641*5.2648*5.2648*5.2641
07/09/2007 19:45:00*5.2641*5.2635*5.2655*5.2635
07/09/2007 19:50:00*5.2641*5.2639*5.2648*5.2635
07/09/2007 19:55:00*5.2632*5.2608*5.2639*5.2594
07/09/2007 20:00:00*5.2604*5.2594*5.2612*5.2594
07/09/2007 20:05:00*5.2595*5.2594*5.2605*5.2587
07/09/2007 20:10:00*5.259*5.2578*5.2608*5.2578
07/09/2007 20:15:00*5.2572*5.26*5.2611*5.2557
07/09/2007 20:20:00*5.2593*5.26*5.2624*5.2593
07/09/2007 20:25:00*5.2603*5.2613*5.2613*5.2596
07/09/2007 20:30:00*5.2608*5.2624*5.2631*5.2608
07/09/2007 20:35:00*5.2623*5.261*5.2624*5.259
07/09/2007 20:40:00*5.261*5.2569*5.261*5.2563
07/09/2007 20:45:00*5.257*5.2584*5.2591*5.2566
07/09/2007 20:50:00*5.2577*5.2567*5.2584*5.2558
07/09/2007 20:55:00*5.2563*5.2547*5.2567*5.2523
07/09/2007 21:00:00*5.2554*5.2534*5.2554*5.2521
07/09/2007 21:05:00*5.2526*5.2556*5.2556*5.2521
07/09/2007 21:10:00*5.2546*5.2533*5.2556*5.2506
07/09/2007 21:15:00*5.2528*5.2523*5.254*5.2515
07/09/2007 21:20:00*5.253*5.2537*5.2546*5.251
07/09/2007 21:25:00*5.2553*5.2542*5.258*5.2535
07/09/2007 21:30:00*5.255*5.2544*5.2558*5.2533
07/09/2007 21:35:00*5.2543*5.2563*5.258*5.2535
07/09/2007 21:40:00*5.2557*5.2567*5.2573*5.2545
07/09/2007 21:45:00*5.2567*5.2574*5.2587*5.255
07/09/2007 21:50:00*5.2588*5.258*5.2588*5.2569
07/09/2007 21:55:00*5.258*5.2577*5.2594*5.2573
07/09/2007 22:00:00*5.2578*5.2573*5.258*5.2544
07/09/2007 22:05:00*5.2574*5.2568*5.2578*5.2563
07/09/2007 22:10:00*5.2571*5.2559*5.2578*5.2559
07/09/2007 22:15:00*5.2561*5.2531*5.2565*5.2531
07/09/2007 22:20:00*5.2523*5.2515*5.2555*5.2505
07/09/2007 22:25:00*5.2527*5.2533*5.2547*5.2515
07/09/2007 22:30:00*5.2534*5.2541*5.2559*5.253
07/09/2007 22:35:00*5.2539*5.2542*5.2553*5.2528
07/09/2007 22:40:00*5.2533*5.2527*5.2542*5.2525
07/09/2007 22:45:00*5.2529*5.2525*5.2533*5.2525
07/09/2007 22:50:00*5.2521*5.2512*5.2538*5.251
07/09/2007 22:55:00*5.2524*5.2531*5.2538*5.2512
07/09/2007 23:00:00*5.2532*5.2493*5.2538*5.2489
07/09/2007 23:05:00*5.2504*5.2459*5.2504*5.2457
07/09/2007 23:10:00*5.2457*5.2462*5.2476*5.2451
07/09/2007 23:15:00*5.2462*5.2478*5.2496*5.2456
07/09/2007 23:20:00*5.2476*5.2467*5.2489*5.2457
07/09/2007 23:25:00*5.2469*5.2455*5.2471*5.2445
07/09/2007 23:30:00*5.2458*5.2461*5.2476*5.2455
07/09/2007 23:35:00*5.2462*5.2455*5.2466*5.2452
07/09/2007 23:40:00*5.2456*5.2474*5.2493*5.2455
07/09/2007 23:45:00*5.2473*5.2472*5.2498*5.247
07/09/2007 23:50:00*5.2485*5.247*5.2485*5.247
07/09/2007 23:55:00*5.2471*5.2432*5.2478*5.2421
07/10/2007 00:00:00*5.243*5.2433*5.2462*5.2423
07/10/2007 00:05:00*5.2444*5.2434*5.2464*5.2417
07/10/2007 00:10:00*5.2438*5.2411*5.2438*5.2411
07/10/2007 00:15:00*5.2414*5.24*5.2421*5.2391
07/10/2007 00:20:00*5.2398*5.2394*5.2412*5.2389
07/10/2007 00:25:00*5.2388*5.2377*5.2401*5.2364
07/10/2007 00:30:00*5.2384*5.2372*5.239*5.2353
07/10/2007 00:35:00*5.237*5.2354*5.2384*5.235
07/10/2007 00:40:00*5.2352*5.2322*5.2361*5.2314
07/10/2007 00:45:00*5.2319*5.2307*5.2372*5.2294
07/10/2007 00:50:00*5.2298*5.2318*5.2328*5.2267
07/10/2007 00:55:00*5.2321*5.2324*5.2355*5.2314
07/10/2007 01:00:00*5.2329*5.235*5.2363*5.2324
07/10/2007 01:05:00*5.2344*5.2381*5.2395*5.2316
07/10/2007 01:10:00*5.2381*5.2362*5.2381*5.2317
07/10/2007 01:15:00*5.2368*5.2366*5.2369*5.2329
07/10/2007 01:20:00*5.2365*5.2337*5.2374*5.2331
07/10/2007 01:25:00*5.2344*5.24*5.2404*5.2333
07/10/2007 01:30:00*5.2411*5.2461*5.2461*5.24
07/10/2007 01:35:00*5.2456*5.2459*5.2469*5.2394
07/10/2007 01:40:00*5.2462*5.2453*5.2472*5.2425
07/10/2007 01:45:00*5.2458*5.2475*5.2494*5.2453
07/10/2007 01:50:00*5.2481*5.2479*5.2497*5.2468
07/10/2007 01:55:00*5.2478*5.2441*5.2487*5.2434
07/10/2007 02:00:00*5.2443*5.2481*5.2489*5.24
07/10/2007 02:05:00*5.2472*5.2452*5.2485*5.2441
07/10/2007 02:10:00*5.2456*5.2438*5.2463*5.2429
07/10/2007 02:15:00*5.2432*5.239*5.2445*5.2385
07/10/2007 02:20:00*5.2387*5.2365*5.2398*5.2356
07/10/2007 02:25:00*5.2374*5.238*5.2401*5.2357
07/10/2007 02:30:00*5.2378*5.2364*5.2391*5.2349
07/10/2007 02:35:00*5.2361*5.2365*5.2385*5.2347
07/10/2007 02:40:00*5.2371*5.2381*5.2398*5.2364
07/10/2007 02:45:00*5.238*5.2382*5.2408*5.2373
07/10/2007 02:50:00*5.2379*5.2399*5.2438*5.2362
07/10/2007 02:55:00*5.2399*5.2411*5.2421*5.2387
07/10/2007 03:00:00*5.2413*5.2352*5.2424*5.2352
07/10/2007 03:05:00*5.2352*5.2355*5.2369*5.2331
07/10/2007 03:10:00*5.2348*5.2325*5.236*5.2318
07/10/2007 03:15:00*5.2333*5.2288*5.234*5.2287
07/10/2007 03:20:00*5.2288*5.2274*5.2317*5.2258
07/10/2007 03:25:00*5.2269*5.2288*5.2295*5.226
07/10/2007 03:30:00*5.229*5.2289*5.2315*5.227
07/10/2007 03:35:00*5.2303*5.2188*5.231*5.2135
07/10/2007 03:40:00*5.2186*5.222*5.2273*5.2178
07/10/2007 03:45:00*5.2225*5.2251*5.2256*5.2211
07/10/2007 03:50:00*5.2257*5.2298*5.2298*5.2247
07/10/2007 03:55:00*5.2288*5.2295*5.23*5.2276
07/10/2007 04:00:00*5.2307*5.2296*5.2325*5.2283
07/10/2007 04:05:00*5.2296*5.2322*5.2334*5.2285
07/10/2007 04:10:00*5.2318*5.2325*5.2349*5.2299
07/10/2007 04:15:00*5.2325*5.2321*5.2335*5.2295
07/10/2007 04:20:00*5.2321*5.2315*5.2322*5.2303
07/10/2007 04:25:00*5.2312*5.2248*5.2315*5.2245
07/10/2007 04:30:00*5.2248*5.2257*5.2265*5.2232
07/10/2007 04:35:00*5.2251*5.2225*5.2257*5.221
07/10/2007 04:40:00*5.2226*5.2256*5.227*5.2222
07/10/2007 04:45:00*5.2259*5.2254*5.2268*5.2239
07/10/2007 04:50:00*5.2258*5.2226*5.2258*5.2226
07/10/2007 04:55:00*5.2238*5.2221*5.2247*5.2216
07/10/2007 05:00:00*5.2233*5.2247*5.2257*5.222
07/10/2007 05:05:00*5.2243*5.221*5.2248*5.2201
07/10/2007 05:10:00*5.222*5.2237*5.2241*5.2206
07/10/2007 05:15:00*5.223*5.2221*5.2246*5.2214
07/10/2007 05:20:00*5.2224*5.2243*5.2266*5.2214
07/10/2007 05:25:00*5.2247*5.2264*5.228*5.224
07/10/2007 05:30:00*5.2263*5.2287*5.2299*5.2249
07/10/2007 05:35:00*5.2288*5.2352*5.2352*5.2287
07/10/2007 05:40:00*5.235*5.2344*5.2376*5.2341
07/10/2007 05:45:00*5.2348*5.2344*5.2353*5.2332
07/10/2007 05:50:00*5.2349*5.2356*5.2373*5.2344
07/10/2007 05:55:00*5.2348*5.2378*5.239*5.2348
07/10/2007 06:00:00*5.2378*5.2379*5.2395*5.2362
07/10/2007 06:05:00*5.2387*5.241*5.2433*5.237
07/10/2007 06:10:00*5.241*5.2416*5.2434*5.2392
07/10/2007 06:15:00*5.2426*5.2417*5.2441*5.24
07/10/2007 06:20:00*5.2413*5.2417*5.2437*5.2407
07/10/2007 06:25:00*5.2422*5.2412*5.2432*5.2402
07/10/2007 06:30:00*5.2413*5.2431*5.2441*5.2405
07/10/2007 06:35:00*5.2428*5.2406*5.2449*5.2406
07/10/2007 06:40:00*5.2407*5.2368*5.2418*5.2367
07/10/2007 06:45:00*5.2376*5.2376*5.2392*5.2362
07/10/2007 06:50:00*5.2383*5.2359*5.239*5.2359
07/10/2007 06:55:00*5.2368*5.2367*5.2377*5.2359
07/10/2007 07:00:00*5.2373*5.2351*5.2377*5.2339
07/10/2007 07:05:00*5.235*5.2345*5.2354*5.2318
07/10/2007 07:10:00*5.235*5.2342*5.2352*5.2337
07/10/2007 07:15:00*5.2345*5.235*5.2356*5.2333
07/10/2007 07:20:00*5.2356*5.2366*5.2376*5.235
07/10/2007 07:25:00*5.2372*5.2356*5.2376*5.2353
07/10/2007 07:30:00*5.2357*5.2351*5.2382*5.2349
07/10/2007 07:35:00*5.2348*5.2364*5.2369*5.2343
07/10/2007 07:40:00*5.2367*5.2369*5.2381*5.2356
07/10/2007 07:45:00*5.2366*5.2346*5.2371*5.2342
07/10/2007 07:50:00*5.2343*5.2339*5.2348*5.2317
07/10/2007 07:55:00*5.2332*5.2339*5.2369*5.2332
07/10/2007 08:00:00*5.2335*5.2354*5.2381*5.2326
07/10/2007 08:05:00*5.2356*5.2353*5.236*5.2331
07/10/2007 08:10:00*5.2356*5.2305*5.2358*5.2302
07/10/2007 08:15:00*5.2305*5.2328*5.2344*5.2305
07/10/2007 08:20:00*5.2328*5.2324*5.2345*5.2295
07/10/2007 08:25:00*5.2322*5.224*5.2334*5.224
07/10/2007 08:30:00*5.2253*5.2251*5.2268*5.2224
07/10/2007 08:35:00*5.2244*5.2265*5.2267*5.2224
07/10/2007 08:40:00*5.2268*5.228*5.2294*5.226
07/10/2007 08:45:00*5.2279*5.2287*5.2299*5.2272
07/10/2007 08:50:00*5.2284*5.2302*5.2314*5.2264
07/10/2007 08:55:00*5.2303*5.229*5.2314*5.2288
07/10/2007 09:00:00*5.2302*5.2281*5.2302*5.2262
07/10/2007 09:05:00*5.2277*5.2207*5.2285*5.2199
07/10/2007 09:10:00*5.22*5.2213*5.2248*5.2195
07/10/2007 09:15:00*5.221*5.2223*5.2242*5.2189
07/10/2007 09:20:00*5.2213*5.2137*5.2223*5.2137
07/10/2007 09:25:00*5.2144*5.2167*5.2185*5.2133
07/10/2007 09:30:00*5.2159*5.2178*5.2183*5.2132
07/10/2007 09:35:00*5.2178*5.2132*5.2178*5.2132
07/10/2007 09:40:00*5.2143*5.2142*5.2161*5.212
07/10/2007 09:45:00*5.2148*5.2089*5.2155*5.2066
07/10/2007 09:50:00*5.2087*5.2092*5.2102*5.2051
07/10/2007 09:55:00*5.2079*5.2064*5.2092*5.2025
07/10/2007 10:00:00*5.2062*5.2045*5.2075*5.2043
07/10/2007 10:05:00*5.2054*5.2069*5.2098*5.204
07/10/2007 10:10:00*5.2072*5.2078*5.2091*5.2063
07/10/2007 10:15:00*5.208*5.2118*5.2125*5.2078
07/10/2007 10:20:00*5.2104*5.2114*5.2124*5.2095
07/10/2007 10:25:00*5.2108*5.2146*5.2162*5.2091
07/10/2007 10:30:00*5.2151*5.2119*5.2158*5.2103
07/10/2007 10:35:00*5.2116*5.2134*5.2149*5.2073
07/10/2007 10:40:00*5.2141*5.2119*5.2156*5.211
07/10/2007 10:45:00*5.212*5.2132*5.2141*5.2108
07/10/2007 10:50:00*5.2142*5.2142*5.2193*5.2097
07/10/2007 10:55:00*5.2142*5.2155*5.2162*5.2109
07/10/2007 11:00:00*5.2169*5.2157*5.2187*5.2151
07/10/2007 11:05:00*5.2168*5.2218*5.224*5.2157
07/10/2007 11:10:00*5.2224*5.2196*5.2228*5.2169
07/10/2007 11:15:00*5.2193*5.2167*5.2201*5.2154
07/10/2007 11:20:00*5.2167*5.2129*5.2169*5.2121
07/10/2007 11:25:00*5.2127*5.2114*5.2148*5.2106
07/10/2007 11:30:00*5.2112*5.2156*5.2178*5.2107
07/10/2007 11:35:00*5.2149*5.215*5.2165*5.2134
07/10/2007 11:40:00*5.215*5.2238*5.227*5.2142
07/10/2007 11:45:00*5.223*5.2183*5.2256*5.2169
07/10/2007 11:50:00*5.2178*5.2155*5.2192*5.2137
07/10/2007 11:55:00*5.2149*5.2145*5.2162*5.213
07/10/2007 12:00:00*5.2143*5.2179*5.2179*5.2125
07/10/2007 12:05:00*5.2171*5.2161*5.2181*5.2154
07/10/2007 12:10:00*5.2161*5.2195*5.2202*5.2161
07/10/2007 12:15:00*5.2187*5.219*5.2213*5.2178
07/10/2007 12:20:00*5.2188*5.2171*5.2194*5.2162
07/10/2007 12:25:00*5.2174*5.2172*5.219*5.2171
07/10/2007 12:30:00*5.217*5.2153*5.2172*5.2152
07/10/2007 12:35:00*5.2155*5.2168*5.2173*5.2134
07/10/2007 12:40:00*5.2164*5.2172*5.218*5.2145
07/10/2007 12:45:00*5.218*5.2178*5.2185*5.2172
07/10/2007 12:50:00*5.2177*5.2174*5.2189*5.2172
07/10/2007 12:55:00*5.2176*5.219*5.219*5.2172
07/10/2007 13:00:00*5.2183*5.2152*5.219*5.2149
07/10/2007 13:05:00*5.215*5.2195*5.2195*5.2141
07/10/2007 13:10:00*5.2202*5.2216*5.2229*5.2191
07/10/2007 13:15:00*5.2226*5.2216*5.2231*5.2207
07/10/2007 13:20:00*5.2214*5.2209*5.222*5.2191
07/10/2007 13:25:00*5.2206*5.2192*5.2209*5.2174
07/10/2007 13:30:00*5.2196*5.2178*5.2205*5.2178
07/10/2007 13:35:00*5.219*5.2198*5.2206*5.2178
07/10/2007 13:40:00*5.2204*5.2193*5.221*5.219
07/10/2007 13:45:00*5.2197*5.2196*5.221*5.2182
07/10/2007 13:50:00*5.221*5.2178*5.2214*5.2174
07/10/2007 13:55:00*5.2177*5.2198*5.2206*5.2169
07/10/2007 14:00:00*5.2209*5.2191*5.2209*5.2185
07/10/2007 14:05:00*5.2187*5.2183*5.2191*5.2165
07/10/2007 14:10:00*5.2187*5.215*5.2188*5.215
07/10/2007 14:15:00*5.2158*5.2145*5.2161*5.2139
07/10/2007 14:20:00*5.2154*5.2156*5.2165*5.2145
07/10/2007 14:25:00*5.2158*5.2157*5.2186*5.2153
07/10/2007 14:30:00*5.2168*5.217*5.2187*5.2157
07/10/2007 14:35:00*5.2181*5.2152*5.2194*5.2152
07/10/2007 14:40:00*5.2168*5.2134*5.2177*5.2126
07/10/2007 14:45:00*5.2144*5.2112*5.2151*5.2112
07/10/2007 14:50:00*5.2109*5.2075*5.2112*5.2074
07/10/2007 14:55:00*5.2074*5.2105*5.2126*5.2071
07/10/2007 15:00:00*5.2109*5.2105*5.2116*5.2089
07/10/2007 15:05:00*5.21*5.2094*5.2122*5.2089
07/10/2007 15:10:00*5.2095*5.2087*5.2097*5.2075
07/10/2007 15:15:00*5.2083*5.2056*5.209*5.2055
07/10/2007 15:20:00*5.206*5.2056*5.2089*5.2056
07/10/2007 15:25:00*5.206*5.2106*5.2109*5.2056
07/10/2007 15:30:00*5.2113*5.2073*5.2116*5.2073
07/10/2007 15:35:00*5.2066*5.2068*5.2075*5.2056
07/10/2007 15:40:00*5.2073*5.2062*5.2073*5.2062
07/10/2007 15:45:00*5.2055*5.2071*5.208*5.2055
07/10/2007 15:50:00*5.2067*5.2056*5.2074*5.205
07/10/2007 15:55:00*5.205*5.2063*5.2069*5.2039
07/10/2007 16:00:00*5.2069*5.207*5.2089*5.2063
07/10/2007 16:05:00*5.2066*5.2058*5.207*5.2046
07/10/2007 16:10:00*5.206*5.205*5.2067*5.2046
07/10/2007 16:15:00*5.2054*5.2032*5.2054*5.2032
07/10/2007 16:20:00*5.2036*5.2049*5.2051*5.2026
07/10/2007 16:25:00*5.2048*5.2026*5.2056*5.2018
07/10/2007 16:30:00*5.2033*5.2006*5.2035*5.1988
07/10/2007 16:35:00*5.2004*5.1998*5.2017*5.1988
07/10/2007 16:40:00*5.1996*5.1996*5.2001*5.1981
07/10/2007 16:45:00*5.1994*5.1994*5.202*5.1983
07/10/2007 16:50:00*5.1991*5.1967*5.2001*5.1965
07/10/2007 16:55:00*5.1965*5.1959*5.1975*5.1943
07/10/2007 17:00:00*5.1964*5.1953*5.1972*5.1949
