07/08/2007 17:05:00*5.2624*5.2617*5.2626*5.2587
07/08/2007 17:10:00*5.2624*5.2634*5.2634*5.2604
07/08/2007 17:15:00*5.2631*5.2621*5.2634*5.2604
07/08/2007 17:20:00*5.2618*5.2621*5.2621*5.2606
07/08/2007 17:25:00*5.2614*5.2618*5.2621*5.2614
07/08/2007 17:30:00*5.2621*5.2619*5.2625*5.2618
07/08/2007 17:35:00*5.2618*5.2611*5.2619*5.2604
07/08/2007 17:40:00*5.2613*5.2611*5.2613*5.2606
07/08/2007 17:45:00*5.2604*5.2618*5.2618*5.2604
07/08/2007 17:50:00*5.2625*5.2655*5.2655*5.2618
07/08/2007 17:55:00*5.2648*5.2653*5.2655*5.2648
07/08/2007 18:00:00*5.2651*5.2654*5.2658*5.2648
07/08/2007 18:05:00*5.2658*5.2663*5.2668*5.2654
07/08/2007 18:10:00*5.2661*5.2669*5.2685*5.2661
07/08/2007 18:15:00*5.2668*5.2681*5.2688*5.2668
07/08/2007 18:20:00*5.2677*5.2668*5.2685*5.2663
07/08/2007 18:25:00*5.2661*5.2672*5.2672*5.2661
07/08/2007 18:30:00*5.2668*5.2668*5.2672*5.2668
07/08/2007 18:35:00*5.2672*5.2676*5.268*5.2665
07/08/2007 18:40:00*5.2672*5.2672*5.2676*5.2665
07/08/2007 18:45:00*5.2676*5.2684*5.2684*5.2672
07/08/2007 18:50:00*5.2688*5.2692*5.2692*5.2684
07/08/2007 18:55:00*5.2688*5.2688*5.2696*5.2682
07/08/2007 19:00:00*5.2684*5.2695*5.2695*5.2684
07/08/2007 19:05:00*5.2698*5.2689*5.2706*5.2689
07/08/2007 19:10:00*5.2696*5.2678*5.2696*5.2669
07/08/2007 19:15:00*5.2683*5.2674*5.2684*5.2674
07/08/2007 19:20:00*5.2675*5.2667*5.2675*5.2658
07/08/2007 19:25:00*5.266*5.2661*5.2667*5.2643
07/08/2007 19:30:00*5.2657*5.2655*5.2671*5.2654
07/08/2007 19:35:00*5.2654*5.2661*5.2661*5.2654
07/08/2007 19:40:00*5.2657*5.2657*5.2669*5.2653
07/08/2007 19:45:00*5.2653*5.265*5.2661*5.2636
07/08/2007 19:50:00*5.2648*5.2621*5.265*5.2594
07/08/2007 19:55:00*5.2617*5.2624*5.2639*5.2617
07/08/2007 20:00:00*5.2631*5.2617*5.2639*5.2601
07/08/2007 20:05:00*5.2616*5.2621*5.2621*5.2602
07/08/2007 20:10:00*5.2617*5.262*5.2623*5.26
07/08/2007 20:15:00*5.2616*5.2628*5.264*5.2597
07/08/2007 20:20:00*5.2623*5.2609*5.2636*5.2609
07/08/2007 20:25:00*5.2616*5.2624*5.2631*5.2601
07/08/2007 20:30:00*5.2627*5.2611*5.2627*5.2591
07/08/2007 20:35:00*5.2605*5.2606*5.2611*5.2598
07/08/2007 20:40:00*5.26*5.2575*5.2606*5.2564
07/08/2007 20:45:00*5.2555*5.2545*5.2577*5.2528
07/08/2007 20:50:00*5.2552*5.252*5.2553*5.252
07/08/2007 20:55:00*5.2527*5.2486*5.2537*5.2476
07/08/2007 21:00:00*5.2479*5.2439*5.249*5.2432
07/08/2007 21:05:00*5.2432*5.2376*5.2439*5.2355
07/08/2007 21:10:00*5.2367*5.2386*5.2399*5.2361
07/08/2007 21:15:00*5.2399*5.2361*5.2399*5.2352
07/08/2007 21:20:00*5.2356*5.2365*5.2369*5.2349
07/08/2007 21:25:00*5.2356*5.2382*5.2392*5.2356
07/08/2007 21:30:00*5.2374*5.2368*5.2385*5.2351
07/08/2007 21:35:00*5.2372*5.2385*5.2395*5.2363
07/08/2007 21:40:00*5.2397*5.242*5.2427*5.2382
07/08/2007 21:45:00*5.2413*5.2441*5.2458*5.2413
07/08/2007 21:50:00*5.2445*5.2451*5.2463*5.2441
07/08/2007 21:55:00*5.245*5.2482*5.2496*5.245
07/08/2007 22:00:00*5.2489*5.2479*5.2489*5.2459
07/08/2007 22:05:00*5.2472*5.2448*5.2482*5.2443
07/08/2007 22:10:00*5.2443*5.2453*5.2468*5.2439
07/08/2007 22:15:00*5.2454*5.2468*5.2473*5.245
07/08/2007 22:20:00*5.2465*5.2452*5.2473*5.2445
07/08/2007 22:25:00*5.2454*5.2449*5.2461*5.2445
07/08/2007 22:30:00*5.2448*5.2443*5.246*5.2439
07/08/2007 22:35:00*5.2445*5.2468*5.2477*5.2443
07/08/2007 22:40:00*5.2467*5.2474*5.2486*5.2463
07/08/2007 22:45:00*5.248*5.2471*5.2486*5.2459
07/08/2007 22:50:00*5.2465*5.2467*5.2475*5.2459
07/08/2007 22:55:00*5.2478*5.2476*5.2485*5.2467
07/08/2007 23:00:00*5.2477*5.2486*5.2498*5.2465
07/08/2007 23:05:00*5.249*5.2483*5.2498*5.2472
07/08/2007 23:10:00*5.2484*5.2502*5.2506*5.2483
07/08/2007 23:15:00*5.2491*5.2519*5.2529*5.2484
07/08/2007 23:20:00*5.2536*5.2542*5.2548*5.2519
07/08/2007 23:25:00*5.2544*5.2579*5.2581*5.2524
07/08/2007 23:30:00*5.2576*5.2611*5.2618*5.2576
07/08/2007 23:35:00*5.2607*5.258*5.2611*5.2567
07/08/2007 23:40:00*5.2574*5.2565*5.2583*5.2556
07/08/2007 23:45:00*5.2568*5.2584*5.259*5.2565
07/08/2007 23:50:00*5.2586*5.2575*5.2593*5.2569
07/08/2007 23:55:00*5.2586*5.257*5.259*5.2567
07/09/2007 00:00:00*5.2566*5.2578*5.2578*5.2557
07/09/2007 00:05:00*5.2569*5.257*5.2586*5.2566
07/09/2007 00:10:00*5.2576*5.2538*5.2591*5.2534
07/09/2007 00:15:00*5.2541*5.2531*5.2547*5.2513
07/09/2007 00:20:00*5.2532*5.2516*5.2537*5.2514
07/09/2007 00:25:00*5.2524*5.2512*5.2527*5.2488
07/09/2007 00:30:00*5.2512*5.2529*5.254*5.2512
07/09/2007 00:35:00*5.2538*5.2515*5.2538*5.2507
07/09/2007 00:40:00*5.2516*5.2537*5.2548*5.2513
07/09/2007 00:45:00*5.2541*5.253*5.2545*5.2524
07/09/2007 00:50:00*5.2531*5.2534*5.2549*5.2529
07/09/2007 00:55:00*5.2538*5.2548*5.2585*5.2534
07/09/2007 01:00:00*5.2547*5.2534*5.2557*5.2534
07/09/2007 01:05:00*5.2533*5.2553*5.2553*5.2527
07/09/2007 01:10:00*5.2548*5.2539*5.256*5.2539
07/09/2007 01:15:00*5.2538*5.2559*5.2563*5.2537
07/09/2007 01:20:00*5.2556*5.2547*5.2563*5.2546
07/09/2007 01:25:00*5.2563*5.2569*5.2583*5.2547
07/09/2007 01:30:00*5.2562*5.2523*5.2569*5.2515
07/09/2007 01:35:00*5.254*5.2524*5.2546*5.2517
07/09/2007 01:40:00*5.2523*5.2519*5.2533*5.2503
07/09/2007 01:45:00*5.2518*5.2562*5.2562*5.2512
07/09/2007 01:50:00*5.2559*5.2559*5.2565*5.2531
07/09/2007 01:55:00*5.2556*5.2577*5.26*5.2548
07/09/2007 02:00:00*5.2576*5.2574*5.2592*5.2567
07/09/2007 02:05:00*5.2577*5.257*5.2582*5.2544
07/09/2007 02:10:00*5.2569*5.2586*5.2597*5.2551
07/09/2007 02:15:00*5.2593*5.2597*5.2613*5.258
07/09/2007 02:20:00*5.2595*5.2615*5.2635*5.2583
07/09/2007 02:25:00*5.2601*5.257*5.2622*5.2555
07/09/2007 02:30:00*5.2562*5.2585*5.2597*5.2555
07/09/2007 02:35:00*5.2581*5.261*5.2625*5.2581
07/09/2007 02:40:00*5.2612*5.2574*5.2619*5.2574
07/09/2007 02:45:00*5.2585*5.2561*5.2585*5.2546
07/09/2007 02:50:00*5.2556*5.2543*5.2563*5.2537
07/09/2007 02:55:00*5.2534*5.2537*5.2551*5.2516
07/09/2007 03:00:00*5.2537*5.2549*5.2561*5.2529
07/09/2007 03:05:00*5.2551*5.2609*5.2615*5.2545
07/09/2007 03:10:00*5.2606*5.2585*5.2619*5.2585
07/09/2007 03:15:00*5.2586*5.2602*5.2626*5.2578
07/09/2007 03:20:00*5.2606*5.2608*5.2626*5.2595
07/09/2007 03:25:00*5.2615*5.2587*5.2632*5.2584
07/09/2007 03:30:00*5.2589*5.258*5.261*5.2573
07/09/2007 03:35:00*5.2589*5.26*5.261*5.2577
07/09/2007 03:40:00*5.26*5.2596*5.2605*5.2583
07/09/2007 03:45:00*5.2595*5.259*5.2599*5.2581
07/09/2007 03:50:00*5.259*5.2582*5.26*5.2566
07/09/2007 03:55:00*5.2573*5.2609*5.2609*5.2573
07/09/2007 04:00:00*5.2605*5.2592*5.2609*5.259
07/09/2007 04:05:00*5.259*5.2601*5.2613*5.2585
07/09/2007 04:10:00*5.2606*5.2621*5.2627*5.2598
07/09/2007 04:15:00*5.2616*5.2618*5.2628*5.2613
07/09/2007 04:20:00*5.262*5.2592*5.2623*5.2583
07/09/2007 04:25:00*5.2588*5.2609*5.2616*5.258
07/09/2007 04:30:00*5.2603*5.2615*5.2622*5.26
07/09/2007 04:35:00*5.2622*5.2611*5.2622*5.2606
07/09/2007 04:40:00*5.2608*5.2575*5.2611*5.2568
07/09/2007 04:45:00*5.2569*5.2558*5.2583*5.2538
07/09/2007 04:50:00*5.2569*5.2558*5.2569*5.2539
07/09/2007 04:55:00*5.2568*5.2568*5.2582*5.2551
07/09/2007 05:00:00*5.2568*5.2583*5.2596*5.2562
07/09/2007 05:05:00*5.2581*5.2578*5.2617*5.2578
07/09/2007 05:10:00*5.2574*5.259*5.2592*5.2563
07/09/2007 05:15:00*5.2585*5.2584*5.259*5.2561
07/09/2007 05:20:00*5.2587*5.2617*5.2622*5.2578
07/09/2007 05:25:00*5.2624*5.2616*5.2639*5.2613
07/09/2007 05:30:00*5.2623*5.2637*5.2644*5.2616
07/09/2007 05:35:00*5.2638*5.2638*5.2649*5.2625
07/09/2007 05:40:00*5.2633*5.2648*5.2654*5.2633
07/09/2007 05:45:00*5.2655*5.2652*5.266*5.2635
07/09/2007 05:50:00*5.265*5.263*5.2652*5.2624
07/09/2007 05:55:00*5.2633*5.2615*5.2646*5.261
07/09/2007 06:00:00*5.2615*5.2628*5.2652*5.2607
07/09/2007 06:05:00*5.2638*5.2654*5.268*5.2624
07/09/2007 06:10:00*5.2655*5.2659*5.266*5.2638
07/09/2007 06:15:00*5.2656*5.2633*5.2663*5.2627
07/09/2007 06:20:00*5.2636*5.2646*5.2654*5.2629
07/09/2007 06:25:00*5.2656*5.2668*5.2693*5.2642
07/09/2007 06:30:00*5.2669*5.266*5.2687*5.2651
07/09/2007 06:35:00*5.2661*5.2657*5.2673*5.2657
07/09/2007 06:40:00*5.2656*5.2657*5.2669*5.2652
07/09/2007 06:45:00*5.2662*5.2664*5.2678*5.2656
07/09/2007 06:50:00*5.2663*5.2656*5.2671*5.2644
07/09/2007 06:55:00*5.265*5.2599*5.2659*5.2593
07/09/2007 07:00:00*5.2595*5.26*5.2618*5.2589
07/09/2007 07:05:00*5.2594*5.2603*5.262*5.2588
07/09/2007 07:10:00*5.2603*5.2602*5.2619*5.2589
07/09/2007 07:15:00*5.2606*5.2606*5.2636*5.2585
07/09/2007 07:20:00*5.26*5.2613*5.2619*5.2596
07/09/2007 07:25:00*5.2608*5.2608*5.2619*5.2599
07/09/2007 07:30:00*5.2601*5.2584*5.261*5.2578
07/09/2007 07:35:00*5.2588*5.2596*5.2604*5.2577
07/09/2007 07:40:00*5.2599*5.2593*5.2606*5.2587
07/09/2007 07:45:00*5.2606*5.2582*5.2607*5.2582
07/09/2007 07:50:00*5.258*5.2592*5.2597*5.2579
07/09/2007 07:55:00*5.2595*5.2584*5.2597*5.2584
07/09/2007 08:00:00*5.2593*5.2593*5.2597*5.258
07/09/2007 08:05:00*5.2588*5.2577*5.2593*5.2571
07/09/2007 08:10:00*5.2575*5.2593*5.26*5.2567
07/09/2007 08:15:00*5.2589*5.2596*5.2598*5.258
07/09/2007 08:20:00*5.2596*5.2576*5.2607*5.2574
07/09/2007 08:25:00*5.2578*5.2575*5.2591*5.2571
07/09/2007 08:30:00*5.2573*5.2553*5.2587*5.2545
07/09/2007 08:35:00*5.2549*5.2536*5.2597*5.253
07/09/2007 08:40:00*5.2539*5.2572*5.2577*5.2533
07/09/2007 08:45:00*5.2572*5.255*5.2583*5.2546
07/09/2007 08:50:00*5.2564*5.2551*5.2571*5.2528
07/09/2007 08:55:00*5.2551*5.2547*5.2567*5.2518
07/09/2007 09:00:00*5.2538*5.2583*5.2587*5.2536
07/09/2007 09:05:00*5.2574*5.2564*5.259*5.2549
07/09/2007 09:10:00*5.2578*5.2571*5.2592*5.2557
07/09/2007 09:15:00*5.2574*5.2572*5.2589*5.2551
07/09/2007 09:20:00*5.2565*5.2567*5.2589*5.256
07/09/2007 09:25:00*5.2568*5.2543*5.2576*5.2522
07/09/2007 09:30:00*5.2554*5.2548*5.2557*5.254
07/09/2007 09:35:00*5.2549*5.2547*5.2557*5.2543
07/09/2007 09:40:00*5.2547*5.2548*5.2551*5.2529
07/09/2007 09:45:00*5.2551*5.2573*5.2585*5.2543
07/09/2007 09:50:00*5.258*5.2652*5.2652*5.2568
07/09/2007 09:55:00*5.2649*5.2605*5.2652*5.2605
07/09/2007 10:00:00*5.2605*5.2581*5.2618*5.2578
07/09/2007 10:05:00*5.2583*5.2544*5.26*5.253
07/09/2007 10:10:00*5.2544*5.2584*5.2588*5.2542
07/09/2007 10:15:00*5.2593*5.2545*5.2593*5.2536
07/09/2007 10:20:00*5.2541*5.2531*5.2569*5.253
07/09/2007 10:25:00*5.254*5.2543*5.2559*5.2529
07/09/2007 10:30:00*5.2547*5.2551*5.2562*5.2543
07/09/2007 10:35:00*5.2552*5.2569*5.2569*5.255
07/09/2007 10:40:00*5.2561*5.2593*5.2596*5.2544
07/09/2007 10:45:00*5.2586*5.2596*5.2618*5.2581
07/09/2007 10:50:00*5.2596*5.2594*5.2604*5.2582
07/09/2007 10:55:00*5.2587*5.2605*5.2618*5.2578
07/09/2007 11:00:00*5.2601*5.2552*5.2622*5.2552
07/09/2007 11:05:00*5.2557*5.2617*5.2617*5.2533
07/09/2007 11:10:00*5.2623*5.2659*5.2659*5.2617
07/09/2007 11:15:00*5.2655*5.2626*5.2673*5.2626
07/09/2007 11:20:00*5.2628*5.266*5.2664*5.2626
07/09/2007 11:25:00*5.2661*5.2642*5.2665*5.263
07/09/2007 11:30:00*5.2631*5.2633*5.2652*5.2629
07/09/2007 11:35:00*5.2637*5.2644*5.2645*5.262
07/09/2007 11:40:00*5.2644*5.2671*5.2675*5.2636
07/09/2007 11:45:00*5.2669*5.2672*5.2691*5.2666
07/09/2007 11:50:00*5.267*5.2672*5.2681*5.2666
07/09/2007 11:55:00*5.268*5.268*5.2686*5.2672
07/09/2007 12:00:00*5.2687*5.2691*5.2691*5.2675
07/09/2007 12:05:00*5.2692*5.2684*5.2692*5.2666
07/09/2007 12:10:00*5.2678*5.2648*5.2684*5.2635
07/09/2007 12:15:00*5.266*5.2656*5.2668*5.2648
07/09/2007 12:20:00*5.2657*5.2653*5.2672*5.2651
07/09/2007 12:25:00*5.2656*5.2644*5.2662*5.2634
07/09/2007 12:30:00*5.2643*5.2643*5.2656*5.2637
07/09/2007 12:35:00*5.2655*5.2636*5.2665*5.2625
07/09/2007 12:40:00*5.2646*5.2622*5.2646*5.2616
07/09/2007 12:45:00*5.2621*5.2635*5.2644*5.2621
07/09/2007 12:50:00*5.2635*5.2621*5.2635*5.26
07/09/2007 12:55:00*5.2614*5.2651*5.2651*5.2612
07/09/2007 13:00:00*5.2645*5.2622*5.2651*5.262
07/09/2007 13:05:00*5.2627*5.2624*5.2633*5.2619
07/09/2007 13:10:00*5.2625*5.2609*5.264*5.2607
07/09/2007 13:15:00*5.2609*5.263*5.263*5.2602
07/09/2007 13:20:00*5.2622*5.2614*5.2631*5.2599
07/09/2007 13:25:00*5.2628*5.2626*5.2632*5.2614
07/09/2007 13:35:00*5.2663*5.2652*5.2667*5.265
07/09/2007 13:40:00*5.2656*5.2651*5.2663*5.2645
07/09/2007 13:45:00*5.2655*5.2647*5.2673*5.2642
07/09/2007 13:50:00*5.2646*5.2646*5.2656*5.2639
07/09/2007 13:55:00*5.2649*5.2648*5.2656*5.2645
07/09/2007 14:00:00*5.2662*5.2661*5.2662*5.2642
07/09/2007 14:05:00*5.2654*5.2658*5.2661*5.2646
07/09/2007 14:10:00*5.2664*5.2634*5.2664*5.2634
07/09/2007 14:15:00*5.2648*5.2633*5.2648*5.2633
07/09/2007 14:20:00*5.2641*5.2634*5.2647*5.2632
07/09/2007 14:25:00*5.2638*5.2634*5.2639*5.263
07/09/2007 14:30:00*5.2646*5.2641*5.2653*5.2634
07/09/2007 14:35:00*5.2641*5.2627*5.2646*5.2626
07/09/2007 14:40:00*5.2639*5.263*5.2639*5.2615
07/09/2007 14:45:00*5.2631*5.2632*5.2639*5.2623
07/09/2007 14:50:00*5.2644*5.2638*5.2644*5.2631
07/09/2007 14:55:00*5.2641*5.2643*5.266*5.2635
07/09/2007 15:00:00*5.2648*5.264*5.2659*5.264
07/09/2007 15:05:00*5.2649*5.2666*5.2676*5.2639
07/09/2007 15:10:00*5.2665*5.2656*5.2666*5.2647
07/09/2007 15:15:00*5.2655*5.2663*5.2666*5.2655
07/09/2007 15:20:00*5.2662*5.2655*5.2666*5.2655
07/09/2007 15:25:00*5.2662*5.2672*5.2672*5.2655
07/09/2007 15:30:00*5.2669*5.2672*5.2672*5.2669
07/09/2007 15:35:00*5.2673*5.268*5.268*5.267
07/09/2007 15:40:00*5.2673*5.2684*5.2684*5.267
07/09/2007 15:45:00*5.268*5.2683*5.2687*5.2677
07/09/2007 15:50:00*5.2679*5.2684*5.2703*5.2677
07/09/2007 15:55:00*5.2691*5.2694*5.2696*5.2676
07/09/2007 16:00:00*5.2688*5.2688*5.2701*5.2681
07/09/2007 16:05:00*5.2681*5.2681*5.2688*5.2672
07/09/2007 16:10:00*5.2683*5.2688*5.2688*5.2673
07/09/2007 16:15:00*5.2685*5.2692*5.2695*5.2679
07/09/2007 16:20:00*5.2686*5.2706*5.2706*5.2686
07/09/2007 16:25:00*5.2702*5.2691*5.2706*5.2691
07/09/2007 16:30:00*5.2694*5.2722*5.2722*5.2691
07/09/2007 16:35:00*5.2729*5.2716*5.2729*5.2713
07/09/2007 16:40:00*5.2717*5.2705*5.272*5.2702
07/09/2007 16:45:00*5.2708*5.2699*5.2712*5.2691
07/09/2007 16:50:00*5.2701*5.2718*5.2718*5.2694
07/09/2007 16:55:00*5.272*5.2716*5.2724*5.2708
07/09/2007 17:00:00*5.2709*5.2696*5.2716*5.2696
