07/05/2007 17:05:00*5.2632*5.265*5.265*5.2629
07/05/2007 17:10:00*5.2652*5.2641*5.2658*5.2641
07/05/2007 17:15:00*5.2643*5.2647*5.2647*5.2639
07/05/2007 17:20:00*5.2639*5.2635*5.2647*5.2631
07/05/2007 17:25:00*5.2637*5.2666*5.2673*5.2635
07/05/2007 17:30:00*5.2664*5.2659*5.2672*5.2654
07/05/2007 17:35:00*5.2654*5.2657*5.2659*5.2645
07/05/2007 17:40:00*5.2659*5.2674*5.2674*5.2657
07/05/2007 17:45:00*5.2668*5.2674*5.2708*5.2665
07/05/2007 17:50:00*5.2677*5.2669*5.2677*5.2663
07/05/2007 17:55:00*5.2667*5.2685*5.2703*5.2657
07/05/2007 18:00:00*5.2679*5.2692*5.2697*5.2679
07/05/2007 18:05:00*5.2685*5.2695*5.2702*5.2685
07/05/2007 18:10:00*5.2693*5.2706*5.2723*5.2689
07/05/2007 18:15:00*5.2712*5.2726*5.2735*5.2693
07/05/2007 18:20:00*5.2733*5.2727*5.2749*5.272
07/05/2007 18:25:00*5.2729*5.2727*5.2734*5.272
07/05/2007 18:30:00*5.2725*5.2725*5.2727*5.2725
07/05/2007 18:35:00*5.2728*5.2717*5.2728*5.2711
07/05/2007 18:40:00*5.2718*5.2695*5.2718*5.2684
07/05/2007 18:45:00*5.2698*5.2697*5.2704*5.2695
07/05/2007 18:50:00*5.2695*5.2686*5.2697*5.2686
07/05/2007 18:55:00*5.2684*5.2688*5.2695*5.268
07/05/2007 19:00:00*5.2687*5.2685*5.2692*5.2685
07/05/2007 19:05:00*5.2687*5.2695*5.2697*5.2685
07/05/2007 19:10:00*5.2696*5.2698*5.2698*5.2693
07/05/2007 19:15:00*5.27*5.2696*5.2702*5.2696
07/05/2007 19:20:00*5.2698*5.2697*5.2705*5.2696
07/05/2007 19:25:00*5.2695*5.2711*5.272*5.2695
07/05/2007 19:30:00*5.2713*5.2715*5.2729*5.2711
07/05/2007 19:35:00*5.2714*5.2703*5.2721*5.2703
07/05/2007 19:40:00*5.2707*5.2707*5.2714*5.27
07/05/2007 19:45:00*5.2711*5.2719*5.2723*5.2707
07/05/2007 19:50:00*5.2712*5.2712*5.2725*5.2707
07/05/2007 19:55:00*5.2716*5.2689*5.2716*5.2689
07/05/2007 20:00:00*5.2693*5.2693*5.2699*5.268
07/05/2007 20:05:00*5.2687*5.2698*5.2709*5.266
07/05/2007 20:10:00*5.2691*5.2705*5.2709*5.2691
07/05/2007 20:15:00*5.2701*5.2718*5.2718*5.2694
07/05/2007 20:20:00*5.2711*5.2709*5.2719*5.2702
07/05/2007 20:25:00*5.2702*5.2712*5.2719*5.2702
07/05/2007 20:30:00*5.2706*5.2707*5.2716*5.2699
07/05/2007 20:35:00*5.2711*5.2704*5.2716*5.2696
07/05/2007 20:40:00*5.2701*5.2696*5.2704*5.2689
07/05/2007 20:45:00*5.2689*5.2701*5.271*5.2689
07/05/2007 20:50:00*5.2707*5.2707*5.2714*5.2701
07/05/2007 20:55:00*5.2704*5.2684*5.2711*5.2684
07/05/2007 21:00:00*5.2687*5.2714*5.2714*5.2684
07/05/2007 21:05:00*5.2707*5.2713*5.272*5.2699
07/05/2007 21:10:00*5.2722*5.2699*5.2722*5.2696
07/05/2007 21:15:00*5.27*5.2711*5.2717*5.2698
07/05/2007 21:20:00*5.272*5.2706*5.272*5.2706
07/05/2007 21:25:00*5.2703*5.2715*5.272*5.2702
07/05/2007 21:30:00*5.2718*5.2742*5.2746*5.2715
07/05/2007 21:35:00*5.2741*5.2767*5.2776*5.2736
07/05/2007 21:40:00*5.2769*5.2763*5.2776*5.2762
07/05/2007 21:45:00*5.2765*5.2769*5.278*5.2763
07/05/2007 21:50:00*5.2766*5.2757*5.2777*5.2753
07/05/2007 21:55:00*5.2753*5.2695*5.276*5.2695
07/05/2007 22:00:00*5.2697*5.2709*5.2726*5.2687
07/05/2007 22:05:00*5.2715*5.2703*5.2717*5.2698
07/05/2007 22:10:00*5.2703*5.2703*5.2714*5.2697
07/05/2007 22:15:00*5.2704*5.2703*5.2727*5.27
07/05/2007 22:20:00*5.2703*5.2711*5.2714*5.27
07/05/2007 22:25:00*5.2708*5.2698*5.2711*5.2691
07/05/2007 22:30:00*5.27*5.2717*5.272*5.2698
07/05/2007 22:35:00*5.272*5.2704*5.272*5.2703
07/05/2007 22:40:00*5.27*5.2701*5.2707*5.2696
07/05/2007 22:45:00*5.2706*5.2691*5.2706*5.2689
07/05/2007 22:50:00*5.2697*5.2696*5.2724*5.2691
07/05/2007 22:55:00*5.2695*5.2691*5.2696*5.2689
07/05/2007 23:00:00*5.2689*5.269*5.2703*5.2689
07/05/2007 23:05:00*5.2694*5.2696*5.27*5.2689
07/05/2007 23:10:00*5.2696*5.2694*5.27*5.2687
07/05/2007 23:15:00*5.2689*5.2684*5.2697*5.2683
07/05/2007 23:20:00*5.2686*5.2715*5.2724*5.2684
07/05/2007 23:25:00*5.2711*5.2704*5.2715*5.2703
07/05/2007 23:30:00*5.2714*5.2707*5.2714*5.2703
07/05/2007 23:35:00*5.2708*5.2701*5.273*5.2701
07/05/2007 23:40:00*5.2702*5.2707*5.2714*5.2699
07/05/2007 23:45:00*5.2709*5.271*5.2723*5.2702
07/05/2007 23:50:00*5.2712*5.2707*5.2717*5.2702
07/05/2007 23:55:00*5.2708*5.271*5.2717*5.2707
07/06/2007 00:00:00*5.2713*5.2677*5.2723*5.2675
07/06/2007 00:05:00*5.2676*5.2685*5.2706*5.2676
07/06/2007 00:10:00*5.2686*5.2673*5.2695*5.2657
07/06/2007 00:15:00*5.2686*5.2696*5.2704*5.265
07/06/2007 00:20:00*5.2697*5.2672*5.2697*5.2668
07/06/2007 00:25:00*5.2674*5.2682*5.269*5.2663
07/06/2007 00:30:00*5.2686*5.2678*5.2691*5.2674
07/06/2007 00:35:00*5.2677*5.2678*5.2691*5.2674
07/06/2007 00:40:00*5.2688*5.2693*5.2723*5.2675
07/06/2007 00:45:00*5.2694*5.2686*5.2699*5.2679
07/06/2007 00:50:00*5.2692*5.2682*5.2692*5.268
07/06/2007 00:55:00*5.2681*5.2697*5.2701*5.268
07/06/2007 01:00:00*5.2705*5.2688*5.2709*5.2688
07/06/2007 01:05:00*5.2687*5.268*5.2691*5.2678
07/06/2007 01:10:00*5.2676*5.2688*5.2699*5.2676
07/06/2007 01:15:00*5.2687*5.2684*5.2692*5.2672
07/06/2007 01:20:00*5.2682*5.2684*5.2689*5.2676
07/06/2007 01:25:00*5.2696*5.2695*5.2697*5.2684
07/06/2007 01:30:00*5.2693*5.2696*5.2707*5.2687
07/06/2007 01:35:00*5.2701*5.2693*5.2701*5.2684
07/06/2007 01:40:00*5.2695*5.2684*5.2697*5.2684
07/06/2007 01:45:00*5.2685*5.2693*5.2711*5.2684
07/06/2007 01:50:00*5.2691*5.2724*5.2727*5.2691
07/06/2007 01:55:00*5.2731*5.2729*5.2737*5.2712
07/06/2007 02:00:00*5.2726*5.2709*5.2744*5.2709
07/06/2007 02:05:00*5.2714*5.2689*5.2715*5.2689
07/06/2007 02:10:00*5.2693*5.2672*5.2704*5.2672
07/06/2007 02:15:00*5.2682*5.2685*5.2697*5.2672
07/06/2007 02:20:00*5.2684*5.2699*5.271*5.2671
07/06/2007 02:25:00*5.2701*5.2682*5.271*5.2675
07/06/2007 02:30:00*5.2695*5.2691*5.2719*5.2682
07/06/2007 02:35:00*5.2699*5.2678*5.2711*5.2678
07/06/2007 02:40:00*5.2685*5.2715*5.2726*5.2676
07/06/2007 02:45:00*5.2713*5.2698*5.2725*5.2674
07/06/2007 02:50:00*5.2698*5.2705*5.2713*5.2668
07/06/2007 02:55:00*5.2707*5.2713*5.2715*5.2698
07/06/2007 03:00:00*5.2703*5.27*5.2723*5.2687
07/06/2007 03:05:00*5.2702*5.27*5.2704*5.2669
07/06/2007 03:10:00*5.2702*5.2693*5.2702*5.2669
07/06/2007 03:15:00*5.2694*5.2683*5.2708*5.2665
07/06/2007 03:20:00*5.2687*5.266*5.2698*5.2643
07/06/2007 03:25:00*5.2657*5.2663*5.2688*5.265
07/06/2007 03:30:00*5.2664*5.2641*5.2664*5.2618
07/06/2007 03:35:00*5.2637*5.2626*5.2641*5.2593
07/06/2007 03:40:00*5.2629*5.2634*5.265*5.2618
07/06/2007 03:45:00*5.2638*5.2694*5.2704*5.263
07/06/2007 03:50:00*5.2704*5.2699*5.2718*5.2689
07/06/2007 03:55:00*5.27*5.2689*5.2706*5.2686
07/06/2007 04:00:00*5.2688*5.2677*5.2702*5.2675
07/06/2007 04:05:00*5.2681*5.2681*5.2705*5.2673
07/06/2007 04:10:00*5.2679*5.2689*5.2706*5.2673
07/06/2007 04:15:00*5.269*5.2739*5.2746*5.2689
07/06/2007 04:20:00*5.274*5.2717*5.2748*5.271
07/06/2007 04:25:00*5.2723*5.2717*5.2735*5.2708
07/06/2007 04:30:00*5.2714*5.2689*5.2717*5.2689
07/06/2007 04:35:00*5.2691*5.268*5.2699*5.2674
07/06/2007 04:40:00*5.2684*5.2692*5.2696*5.2674
07/06/2007 04:45:00*5.2686*5.2724*5.2725*5.2686
07/06/2007 04:50:00*5.272*5.2697*5.2724*5.268
07/06/2007 04:55:00*5.2691*5.2697*5.2717*5.2691
07/06/2007 05:00:00*5.2693*5.2686*5.2705*5.268
07/06/2007 05:05:00*5.2687*5.271*5.2725*5.2686
07/06/2007 05:10:00*5.2707*5.2704*5.274*5.2698
07/06/2007 05:15:00*5.271*5.2708*5.2717*5.2698
07/06/2007 05:20:00*5.2709*5.2735*5.2747*5.2708
07/06/2007 05:25:00*5.2734*5.2719*5.2745*5.2719
07/06/2007 05:30:00*5.2718*5.272*5.2729*5.2712
07/06/2007 05:35:00*5.2723*5.2709*5.2723*5.2691
07/06/2007 05:40:00*5.2721*5.2678*5.2721*5.2672
07/06/2007 05:45:00*5.2675*5.2688*5.2699*5.2667
07/06/2007 05:50:00*5.2688*5.2699*5.272*5.2661
07/06/2007 05:55:00*5.2698*5.2693*5.271*5.2685
07/06/2007 06:00:00*5.2697*5.2676*5.2707*5.267
07/06/2007 06:05:00*5.2677*5.2703*5.2713*5.267
07/06/2007 06:10:00*5.2702*5.2707*5.2717*5.2689
07/06/2007 06:15:00*5.2701*5.2687*5.2716*5.2679
07/06/2007 06:20:00*5.2692*5.2721*5.2742*5.2687
07/06/2007 06:25:00*5.2717*5.271*5.2742*5.2704
07/06/2007 06:30:00*5.2711*5.2726*5.2734*5.2703
07/06/2007 06:35:00*5.273*5.2696*5.2735*5.2685
07/06/2007 06:40:00*5.2692*5.2683*5.2697*5.2674
07/06/2007 06:45:00*5.2686*5.2681*5.2694*5.2677
07/06/2007 06:50:00*5.269*5.2705*5.2712*5.2676
07/06/2007 06:55:00*5.2698*5.2709*5.2721*5.2696
07/06/2007 07:00:00*5.2714*5.2697*5.2725*5.2697
07/06/2007 07:05:00*5.2711*5.2712*5.2726*5.2697
07/06/2007 07:10:00*5.2708*5.2725*5.2732*5.27
07/06/2007 07:15:00*5.2726*5.2722*5.2729*5.2719
07/06/2007 07:20:00*5.2724*5.2727*5.2746*5.2711
07/06/2007 07:25:00*5.2746*5.2742*5.275*5.2713
07/06/2007 07:30:00*5.2747*5.2767*5.2767*5.2737
07/06/2007 07:35:00*5.2763*5.2732*5.2767*5.273
07/06/2007 07:40:00*5.2738*5.2732*5.2755*5.2731
07/06/2007 07:45:00*5.2731*5.2755*5.2765*5.2731
07/06/2007 07:50:00*5.2758*5.2743*5.2761*5.2737
07/06/2007 07:55:00*5.2749*5.2768*5.2773*5.2743
07/06/2007 08:00:00*5.2765*5.2752*5.2772*5.274
07/06/2007 08:05:00*5.2749*5.2765*5.2776*5.2739
07/06/2007 08:10:00*5.2766*5.2733*5.2769*5.2711
07/06/2007 08:15:00*5.273*5.2728*5.2745*5.2725
07/06/2007 08:20:00*5.2733*5.2722*5.274*5.2707
07/06/2007 08:25:00*5.2717*5.2722*5.2737*5.271
07/06/2007 08:30:00*5.273*5.2711*5.2754*5.2696
07/06/2007 08:35:00*5.2718*5.2745*5.2774*5.271
07/06/2007 08:40:00*5.2738*5.2738*5.2758*5.2698
07/06/2007 08:45:00*5.274*5.275*5.276*5.2721
07/06/2007 08:50:00*5.2745*5.275*5.2774*5.2731
07/06/2007 08:55:00*5.2747*5.2766*5.2774*5.2723
07/06/2007 09:00:00*5.2762*5.2745*5.2793*5.2724
07/06/2007 09:05:00*5.2738*5.2729*5.2755*5.2724
07/06/2007 09:10:00*5.2725*5.2721*5.2742*5.2697
07/06/2007 09:15:00*5.2726*5.276*5.2768*5.2721
07/06/2007 09:20:00*5.2758*5.2806*5.2822*5.2758
07/06/2007 09:25:00*5.2804*5.2801*5.2821*5.2794
07/06/2007 09:30:00*5.2793*5.2819*5.2819*5.2786
07/06/2007 09:35:00*5.2814*5.2861*5.2883*5.2809
07/06/2007 09:40:00*5.2857*5.2828*5.291*5.2823
07/06/2007 09:45:00*5.2821*5.2814*5.2828*5.2788
07/06/2007 09:50:00*5.2827*5.2865*5.2867*5.2814
07/06/2007 09:55:00*5.2861*5.288*5.2894*5.2836
07/06/2007 10:10:00*5.2872*5.2866*5.2897*5.2854
07/06/2007 10:15:00*5.2865*5.2768*5.2882*5.2755
07/06/2007 10:25:00*5.2761*5.2749*5.277*5.2707
07/06/2007 10:40:00*5.2742*5.2717*5.2758*5.2707
07/06/2007 10:45:00*5.2714*5.2689*5.274*5.2677
07/06/2007 11:10:00*5.2688*5.2695*5.2701*5.2683
07/06/2007 11:15:00*5.2691*5.2702*5.2718*5.2689
07/06/2007 11:20:00*5.2698*5.2662*5.2706*5.2662
07/06/2007 11:25:00*5.2663*5.2659*5.2674*5.2647
07/06/2007 11:30:00*5.2653*5.2657*5.2678*5.2645
07/06/2007 11:35:00*5.2652*5.2634*5.2661*5.2618
07/06/2007 11:40:00*5.2638*5.2697*5.2717*5.263
07/06/2007 11:50:00*5.2701*5.2696*5.2715*5.2666
07/06/2007 11:55:00*5.2696*5.2707*5.272*5.2674
07/06/2007 12:00:00*5.272*5.267*5.2722*5.267
07/06/2007 12:05:00*5.2677*5.2664*5.2693*5.2657
07/06/2007 12:10:00*5.2668*5.2677*5.2696*5.2663
07/06/2007 12:15:00*5.2679*5.2675*5.2714*5.266
07/06/2007 12:20:00*5.2676*5.2659*5.268*5.2634
07/06/2007 12:25:00*5.2653*5.2652*5.2662*5.2635
07/06/2007 12:30:00*5.2653*5.2651*5.2671*5.2621
07/06/2007 12:35:00*5.2642*5.2638*5.2665*5.2628
07/06/2007 12:40:00*5.2644*5.2627*5.2644*5.2607
07/06/2007 12:45:00*5.2633*5.2618*5.2649*5.2609
07/06/2007 12:50:00*5.263*5.2662*5.2669*5.2618
07/06/2007 12:55:00*5.2655*5.2645*5.2662*5.2613
07/06/2007 13:00:00*5.2639*5.2588*5.2645*5.2571
07/06/2007 13:10:00*5.2592*5.263*5.263*5.2587
07/06/2007 13:15:00*5.2624*5.2642*5.2653*5.2607
07/06/2007 13:20:00*5.265*5.2634*5.2653*5.2634
07/06/2007 13:25:00*5.2636*5.2625*5.265*5.2617
07/06/2007 13:30:00*5.2633*5.2625*5.2649*5.262
07/06/2007 13:35:00*5.2628*5.2631*5.2643*5.2625
07/06/2007 13:40:00*5.2646*5.2624*5.2652*5.2615
07/06/2007 13:45:00*5.2625*5.2621*5.2637*5.2608
07/06/2007 13:50:00*5.2625*5.2615*5.2644*5.2615
07/06/2007 13:55:00*5.2619*5.2607*5.2632*5.2607
07/06/2007 14:00:00*5.2608*5.2605*5.2617*5.2604
07/06/2007 14:05:00*5.2604*5.2609*5.2617*5.2593
07/06/2007 14:10:00*5.2611*5.2617*5.2617*5.2604
07/06/2007 14:15:00*5.2613*5.2612*5.2628*5.2607
07/06/2007 14:20:00*5.2625*5.2604*5.2625*5.2604
07/06/2007 14:25:00*5.2601*5.2594*5.2608*5.2581
07/06/2007 14:30:00*5.2588*5.2552*5.2601*5.2552
07/06/2007 14:35:00*5.2557*5.2538*5.2589*5.2531
07/06/2007 14:40:00*5.2539*5.2542*5.258*5.2525
07/06/2007 14:45:00*5.2536*5.253*5.2554*5.2525
07/06/2007 14:50:00*5.2537*5.2535*5.2547*5.2519
07/06/2007 14:55:00*5.2539*5.2542*5.2562*5.2535
07/06/2007 15:00:00*5.2539*5.2536*5.2552*5.2527
07/06/2007 15:05:00*5.2546*5.2544*5.2552*5.2536
07/06/2007 15:10:00*5.254*5.2566*5.2593*5.2524
07/06/2007 15:15:00*5.2573*5.257*5.2584*5.2566
07/06/2007 15:20:00*5.2577*5.2559*5.258*5.2559
07/06/2007 15:25:00*5.2572*5.2587*5.2588*5.2559
07/06/2007 15:30:00*5.2594*5.2583*5.2594*5.2571
07/06/2007 15:35:00*5.2592*5.2588*5.2602*5.2583
07/06/2007 15:40:00*5.2595*5.2598*5.2605*5.2588
07/06/2007 15:45:00*5.2595*5.2606*5.2606*5.2588
07/06/2007 15:50:00*5.2602*5.2618*5.2629*5.2602
07/06/2007 15:55:00*5.2618*5.2623*5.2648*5.2614
07/06/2007 16:00:00*5.263*5.2619*5.2644*5.2617
07/06/2007 16:05:00*5.2617*5.2619*5.2626*5.2613
07/06/2007 16:10:00*5.2623*5.2627*5.2632*5.2612
07/06/2007 16:15:00*5.2628*5.2623*5.2649*5.262
07/06/2007 16:20:00*5.2619*5.26*5.2623*5.258
07/06/2007 16:25:00*5.2602*5.2611*5.2611*5.2598
07/06/2007 16:30:00*5.2608*5.26*5.2617*5.26
07/06/2007 16:35:00*5.2596*5.258*5.2613*5.2519
07/06/2007 16:40:00*5.2573*5.2584*5.2588*5.2566
07/06/2007 16:45:00*5.2588*5.2588*5.2589*5.2572
07/06/2007 16:50:00*5.2585*5.2609*5.2609*5.2574
07/06/2007 16:55:00*5.2598*5.2611*5.2611*5.2582
07/06/2007 17:00:00*5.2604*5.2624*5.2624*5.2597
