07/04/2007 17:05:00*5.2615*5.2604*5.2622*5.2595
07/04/2007 17:10:00*5.2605*5.2604*5.2605*5.2595
07/04/2007 17:15:00*5.2597*5.2601*5.2604*5.2583
07/04/2007 17:20:00*5.2608*5.2599*5.2612*5.2585
07/04/2007 17:25:00*5.2597*5.2582*5.2599*5.2582
07/04/2007 17:30:00*5.2586*5.259*5.2592*5.257
07/04/2007 17:35:00*5.2586*5.2586*5.259*5.2585
07/04/2007 17:40:00*5.2589*5.2582*5.2595*5.2569
07/04/2007 17:45:00*5.2589*5.2592*5.2592*5.2579
07/04/2007 17:50:00*5.259*5.2584*5.2597*5.2584
07/04/2007 17:55:00*5.2583*5.2576*5.2584*5.2572
07/04/2007 18:00:00*5.2583*5.2559*5.2583*5.2559
07/04/2007 18:05:00*5.2566*5.2575*5.2577*5.2559
07/04/2007 18:10:00*5.2568*5.2577*5.2579*5.2567
07/04/2007 18:15:00*5.2574*5.2579*5.2579*5.2574
07/04/2007 18:20:00*5.2574*5.257*5.2579*5.257
07/04/2007 18:25:00*5.2572*5.2609*5.2621*5.257
07/04/2007 18:30:00*5.2616*5.2618*5.2628*5.2609
07/04/2007 18:35:00*5.2611*5.2606*5.262*5.2604
07/04/2007 18:40:00*5.2599*5.2612*5.262*5.2599
07/04/2007 18:45:00*5.2611*5.2605*5.2614*5.2605
07/04/2007 18:50:00*5.2604*5.2607*5.2607*5.2604
07/04/2007 18:55:00*5.2605*5.2607*5.2607*5.2604
07/04/2007 19:00:00*5.2614*5.2584*5.2614*5.2584
07/04/2007 19:05:00*5.2586*5.2585*5.2595*5.2567
07/04/2007 19:10:00*5.2588*5.2581*5.2594*5.2574
07/04/2007 19:15:00*5.2575*5.2574*5.2581*5.2565
07/04/2007 19:20:00*5.2572*5.2572*5.2574*5.257
07/04/2007 19:25:00*5.2568*5.2572*5.2574*5.2568
07/04/2007 19:30:00*5.2578*5.2577*5.2578*5.2571
07/04/2007 19:35:00*5.2574*5.2572*5.2577*5.2571
07/04/2007 19:40:00*5.2565*5.2561*5.2572*5.2558
07/04/2007 19:45:00*5.2565*5.2561*5.2568*5.2558
07/04/2007 19:50:00*5.2565*5.2572*5.2572*5.2561
07/04/2007 19:55:00*5.2576*5.2577*5.2577*5.256
07/04/2007 20:00:00*5.2581*5.2571*5.2581*5.2566
07/04/2007 20:05:00*5.2569*5.2588*5.2592*5.2569
07/04/2007 20:10:00*5.2592*5.2599*5.2633*5.2588
07/04/2007 20:15:00*5.2592*5.2599*5.2599*5.2586
07/04/2007 20:20:00*5.2606*5.2623*5.263*5.2599
07/04/2007 20:25:00*5.2616*5.262*5.2626*5.2603
07/04/2007 20:30:00*5.2621*5.2608*5.2621*5.2604
07/04/2007 20:35:00*5.2615*5.2608*5.2615*5.2594
07/04/2007 20:40:00*5.2611*5.2603*5.2617*5.2596
07/04/2007 20:45:00*5.26*5.26*5.2603*5.259
07/04/2007 20:50:00*5.2596*5.2603*5.2613*5.2596
07/04/2007 20:55:00*5.2607*5.261*5.261*5.2589
07/04/2007 21:00:00*5.2607*5.2613*5.2613*5.2596
07/04/2007 21:05:00*5.2605*5.2596*5.2617*5.2593
07/04/2007 21:10:00*5.2592*5.2601*5.2609*5.259
07/04/2007 21:15:00*5.2604*5.2594*5.2613*5.2593
07/04/2007 21:20:00*5.2608*5.2584*5.2612*5.2584
07/04/2007 21:25:00*5.2585*5.2585*5.2588*5.257
07/04/2007 21:30:00*5.2579*5.2586*5.2594*5.2579
07/04/2007 21:35:00*5.2595*5.2588*5.2602*5.2586
07/04/2007 21:40:00*5.2592*5.2577*5.2594*5.2566
07/04/2007 21:45:00*5.2578*5.2576*5.2585*5.2563
07/04/2007 21:50:00*5.2577*5.2592*5.2605*5.2574
07/04/2007 21:55:00*5.2591*5.2573*5.2605*5.2571
07/04/2007 22:00:00*5.2576*5.2578*5.2592*5.2571
07/04/2007 22:05:00*5.2577*5.2595*5.2595*5.2574
07/04/2007 22:10:00*5.2588*5.2599*5.2605*5.2585
07/04/2007 22:15:00*5.2598*5.2599*5.2615*5.2594
07/04/2007 22:20:00*5.2605*5.2602*5.2615*5.2593
07/04/2007 22:25:00*5.2601*5.2607*5.2608*5.2593
07/04/2007 22:30:00*5.26*5.2583*5.2608*5.2583
07/04/2007 22:35:00*5.2584*5.2586*5.26*5.2581
07/04/2007 22:40:00*5.2592*5.2579*5.2596*5.2579
07/04/2007 22:45:00*5.258*5.2569*5.2588*5.2567
07/04/2007 22:50:00*5.257*5.2568*5.2582*5.2564
07/04/2007 22:55:00*5.2584*5.2557*5.2584*5.2552
07/04/2007 23:00:00*5.2558*5.2557*5.2579*5.2551
07/04/2007 23:05:00*5.2562*5.2557*5.2566*5.255
07/04/2007 23:10:00*5.257*5.257*5.2581*5.2557
07/04/2007 23:15:00*5.2569*5.2577*5.2585*5.2566
07/04/2007 23:20:00*5.2578*5.2573*5.2578*5.2568
07/04/2007 23:25:00*5.2576*5.2577*5.2589*5.2572
07/04/2007 23:30:00*5.2578*5.2583*5.2594*5.2577
07/04/2007 23:35:00*5.2582*5.2587*5.2595*5.258
07/04/2007 23:40:00*5.2601*5.26*5.2612*5.2587
07/04/2007 23:45:00*5.2601*5.261*5.2618*5.2594
07/04/2007 23:50:00*5.2609*5.2597*5.2622*5.2592
07/04/2007 23:55:00*5.26*5.2586*5.2601*5.2586
07/05/2007 00:00:00*5.259*5.2578*5.2597*5.2578
07/05/2007 00:05:00*5.2574*5.2572*5.2585*5.2565
07/05/2007 00:10:00*5.2573*5.2586*5.2601*5.2572
07/05/2007 00:15:00*5.2588*5.2593*5.2593*5.2586
07/05/2007 00:20:00*5.2586*5.26*5.261*5.2584
07/05/2007 00:25:00*5.2603*5.2601*5.261*5.2599
07/05/2007 00:30:00*5.2602*5.2594*5.2607*5.2594
07/05/2007 00:35:00*5.2603*5.2588*5.2603*5.2585
07/05/2007 00:40:00*5.259*5.2589*5.26*5.2588
07/05/2007 00:45:00*5.2589*5.2596*5.2607*5.2588
07/05/2007 00:50:00*5.26*5.2596*5.2605*5.2596
07/05/2007 00:55:00*5.2599*5.2594*5.2606*5.2593
07/05/2007 01:00:00*5.2595*5.2597*5.2607*5.2588
07/05/2007 01:05:00*5.2607*5.2592*5.2607*5.259
07/05/2007 01:10:00*5.26*5.2591*5.26*5.2591
07/05/2007 01:15:00*5.2592*5.2588*5.2592*5.258
07/05/2007 01:20:00*5.2594*5.2587*5.2594*5.2587
07/05/2007 01:25:00*5.2586*5.2585*5.2592*5.2581
07/05/2007 01:30:00*5.2586*5.2597*5.2604*5.2583
07/05/2007 01:35:00*5.2604*5.2601*5.2604*5.2595
07/05/2007 01:40:00*5.2599*5.2605*5.2609*5.2599
07/05/2007 01:45:00*5.2613*5.2585*5.2617*5.2585
07/05/2007 01:50:00*5.2586*5.2594*5.2598*5.2585
07/05/2007 01:55:00*5.2601*5.2581*5.2607*5.2571
07/05/2007 02:00:00*5.2577*5.2606*5.2617*5.2574
07/05/2007 02:05:00*5.2605*5.2574*5.261*5.2572
07/05/2007 02:10:00*5.259*5.2599*5.2612*5.2574
07/05/2007 02:15:00*5.2601*5.2596*5.2612*5.2578
07/05/2007 02:20:00*5.259*5.2594*5.2611*5.2578
07/05/2007 02:25:00*5.259*5.2587*5.261*5.2581
07/05/2007 02:30:00*5.259*5.2587*5.2598*5.2579
07/05/2007 02:35:00*5.2588*5.2595*5.2612*5.2579
07/05/2007 02:40:00*5.2586*5.2567*5.2595*5.2561
07/05/2007 02:45:00*5.2566*5.2574*5.2586*5.2553
07/05/2007 02:50:00*5.2579*5.2583*5.2606*5.2561
07/05/2007 02:55:00*5.2592*5.2593*5.2606*5.2578
07/05/2007 03:00:00*5.2605*5.2592*5.2617*5.2585
07/05/2007 03:05:00*5.2597*5.2573*5.2597*5.2565
07/05/2007 03:10:00*5.258*5.2578*5.2591*5.2561
07/05/2007 03:15:00*5.2579*5.2632*5.2632*5.2571
07/05/2007 03:20:00*5.2611*5.2644*5.2661*5.2605
07/05/2007 03:25:00*5.2653*5.2628*5.2662*5.2613
07/05/2007 03:30:00*5.2622*5.2622*5.263*5.2605
07/05/2007 03:35:00*5.2616*5.2587*5.2633*5.2581
07/05/2007 03:40:00*5.2596*5.2592*5.2601*5.2578
07/05/2007 03:45:00*5.2584*5.2587*5.2626*5.2578
07/05/2007 03:50:00*5.2585*5.2556*5.2595*5.2555
07/05/2007 03:55:00*5.2562*5.2553*5.2585*5.2548
07/05/2007 04:00:00*5.2557*5.2569*5.2596*5.2547
07/05/2007 04:05:00*5.2567*5.2568*5.2587*5.2556
07/05/2007 04:10:00*5.2571*5.2573*5.259*5.2563
07/05/2007 04:15:00*5.2567*5.2567*5.2581*5.2561
07/05/2007 04:20:00*5.2564*5.2584*5.2591*5.2547
07/05/2007 04:25:00*5.2582*5.2577*5.26*5.2563
07/05/2007 04:30:00*5.2577*5.257*5.259*5.2568
07/05/2007 04:35:00*5.258*5.2572*5.2596*5.2562
07/05/2007 04:40:00*5.2568*5.258*5.2584*5.2564
07/05/2007 04:45:00*5.2584*5.2576*5.2584*5.2561
07/05/2007 04:50:00*5.2569*5.2599*5.261*5.2564
07/05/2007 04:55:00*5.2609*5.2662*5.2674*5.2588
07/05/2007 05:00:00*5.2664*5.2665*5.2683*5.2652
07/05/2007 05:05:00*5.2675*5.2664*5.2687*5.2656
07/05/2007 05:10:00*5.2664*5.2662*5.2681*5.2657
07/05/2007 05:15:00*5.2661*5.2657*5.2682*5.2654
07/05/2007 05:20:00*5.266*5.2664*5.2672*5.2644
07/05/2007 05:25:00*5.2665*5.2662*5.2679*5.2646
07/05/2007 05:30:00*5.2656*5.2616*5.2666*5.2589
07/05/2007 05:35:00*5.2626*5.2568*5.2626*5.2546
07/05/2007 05:40:00*5.2561*5.2589*5.2603*5.2557
07/05/2007 05:45:00*5.2583*5.2591*5.2605*5.2578
07/05/2007 05:50:00*5.2602*5.2586*5.2615*5.2578
07/05/2007 05:55:00*5.2591*5.264*5.2651*5.2572
07/05/2007 06:00:00*5.2647*5.2658*5.2662*5.2633
07/05/2007 06:05:00*5.2661*5.2637*5.2667*5.2637
07/05/2007 06:10:00*5.2638*5.2651*5.2658*5.2635
07/05/2007 06:15:00*5.2652*5.2656*5.2661*5.2635
07/05/2007 06:20:00*5.2651*5.2669*5.2669*5.2647
07/05/2007 06:25:00*5.2667*5.2674*5.2681*5.2661
07/05/2007 06:30:00*5.2678*5.2667*5.2693*5.2658
07/05/2007 06:35:00*5.266*5.2668*5.2677*5.2657
07/05/2007 06:40:00*5.2664*5.269*5.2694*5.2661
07/05/2007 06:45:00*5.2685*5.2759*5.2769*5.268
07/05/2007 06:50:00*5.2766*5.2755*5.2769*5.2742
07/05/2007 06:55:00*5.2749*5.2735*5.2755*5.2728
07/05/2007 07:00:00*5.2734*5.2738*5.2747*5.2724
07/05/2007 07:05:00*5.2737*5.2741*5.2747*5.2717
07/05/2007 07:10:00*5.2735*5.2803*5.2831*5.2732
07/05/2007 07:15:00*5.2798*5.2816*5.2826*5.2791
07/05/2007 07:20:00*5.2807*5.2822*5.2849*5.2807
07/05/2007 07:25:00*5.2828*5.283*5.2847*5.2791
07/05/2007 07:30:00*5.2822*5.287*5.2878*5.2822
07/05/2007 07:35:00*5.2868*5.2868*5.2905*5.2862
07/05/2007 07:40:00*5.2863*5.2862*5.2901*5.2862
07/05/2007 07:45:00*5.2866*5.2868*5.2881*5.2848
07/05/2007 07:50:00*5.2872*5.2889*5.2909*5.2868
07/05/2007 07:55:00*5.2882*5.2877*5.2897*5.2865
07/05/2007 08:00:00*5.2875*5.2835*5.2881*5.2828
07/05/2007 08:05:00*5.283*5.2843*5.2866*5.283
07/05/2007 08:10:00*5.2842*5.287*5.2877*5.2842
07/05/2007 08:15:00*5.2869*5.2893*5.2906*5.2865
07/05/2007 08:20:00*5.2899*5.2845*5.2911*5.284
07/05/2007 08:25:00*5.284*5.2815*5.2855*5.2812
07/05/2007 08:30:00*5.2817*5.2811*5.2838*5.2803
07/05/2007 08:35:00*5.2815*5.2816*5.2832*5.2785
07/05/2007 08:40:00*5.2819*5.2801*5.2832*5.2783
07/05/2007 08:45:00*5.2805*5.2811*5.2839*5.2793
07/05/2007 08:50:00*5.2805*5.2815*5.2824*5.2777
07/05/2007 08:55:00*5.2821*5.2812*5.2841*5.2794
07/05/2007 09:00:00*5.283*5.2788*5.283*5.2754
07/05/2007 09:05:00*5.2785*5.2794*5.2815*5.2777
07/05/2007 09:10:00*5.2806*5.28*5.2827*5.2787
07/05/2007 09:15:00*5.2808*5.2852*5.2855*5.2793
07/05/2007 09:20:00*5.2848*5.2801*5.2852*5.2788
07/05/2007 09:25:00*5.2809*5.28*5.2809*5.2778
07/05/2007 09:30:00*5.2795*5.2811*5.282*5.2787
07/05/2007 09:35:00*5.2812*5.2795*5.2823*5.2789
07/05/2007 09:40:00*5.2797*5.2791*5.2823*5.2781
07/05/2007 09:45:00*5.2787*5.2819*5.2825*5.2779
07/05/2007 09:50:00*5.2804*5.2784*5.2819*5.2782
07/05/2007 09:55:00*5.2783*5.28*5.2801*5.2782
07/05/2007 10:00:00*5.2793*5.2822*5.2844*5.2791
07/05/2007 10:05:00*5.2841*5.2836*5.2872*5.2822
07/05/2007 10:10:00*5.2846*5.2836*5.2865*5.2817
07/05/2007 10:15:00*5.2832*5.2847*5.2847*5.2806
07/05/2007 10:20:00*5.2844*5.2841*5.2867*5.2833
07/05/2007 10:25:00*5.2846*5.2813*5.286*5.2811
07/05/2007 10:30:00*5.281*5.2835*5.2861*5.281
07/05/2007 10:35:00*5.2831*5.2856*5.2874*5.2826
07/05/2007 10:40:00*5.2865*5.2851*5.2885*5.2845
07/05/2007 10:45:00*5.2843*5.2805*5.2869*5.2785
07/05/2007 10:50:00*5.2791*5.2806*5.2832*5.2787
07/05/2007 10:55:00*5.2809*5.2828*5.2838*5.2798
07/05/2007 11:00:00*5.283*5.2863*5.2885*5.2828
07/05/2007 11:05:00*5.2866*5.2855*5.2887*5.2819
07/05/2007 11:10:00*5.2842*5.2846*5.2855*5.282
07/05/2007 11:15:00*5.2853*5.2849*5.2868*5.2838
07/05/2007 11:20:00*5.2858*5.2805*5.2859*5.2792
07/05/2007 11:25:00*5.2801*5.2851*5.2871*5.2794
07/05/2007 11:30:00*5.2848*5.2842*5.2859*5.2828
07/05/2007 11:35:00*5.2841*5.2811*5.2846*5.2801
07/05/2007 11:40:00*5.2808*5.2819*5.2839*5.2803
07/05/2007 11:45:00*5.2817*5.2809*5.2819*5.2787
07/05/2007 11:50:00*5.2811*5.2778*5.2822*5.2755
07/05/2007 11:55:00*5.2769*5.2766*5.2778*5.2745
07/05/2007 12:00:00*5.2764*5.2785*5.2786*5.2753
07/05/2007 12:05:00*5.2779*5.2777*5.2792*5.2756
07/05/2007 12:10:00*5.2772*5.2741*5.2777*5.2739
07/05/2007 12:15:00*5.2752*5.2722*5.2752*5.2708
07/05/2007 12:20:00*5.2729*5.2721*5.2732*5.2711
07/05/2007 12:25:00*5.2719*5.2734*5.2734*5.2712
07/05/2007 12:30:00*5.273*5.2711*5.2734*5.2709
07/05/2007 12:35:00*5.2716*5.2703*5.2719*5.2694
07/05/2007 12:40:00*5.2697*5.2705*5.2723*5.2697
07/05/2007 12:45:00*5.2707*5.2696*5.2714*5.2696
07/05/2007 12:50:00*5.2709*5.2705*5.2747*5.2693
07/05/2007 12:55:00*5.2718*5.2725*5.2738*5.2704
07/05/2007 13:00:00*5.2727*5.272*5.2736*5.2715
07/05/2007 13:05:00*5.2714*5.2716*5.2727*5.2709
07/05/2007 13:10:00*5.2727*5.2689*5.2727*5.2685
07/05/2007 13:15:00*5.2692*5.2696*5.2702*5.2684
07/05/2007 13:20:00*5.2702*5.2691*5.2718*5.2691
07/05/2007 13:25:00*5.2698*5.2688*5.2701*5.2683
07/05/2007 13:30:00*5.2695*5.271*5.2739*5.2682
07/05/2007 13:35:00*5.2703*5.269*5.2711*5.2687
07/05/2007 13:40:00*5.2696*5.2693*5.2696*5.2683
07/05/2007 13:45:00*5.2687*5.2666*5.2693*5.2657
07/05/2007 13:50:00*5.2673*5.266*5.2674*5.2654
07/05/2007 13:55:00*5.2665*5.2653*5.2674*5.264
07/05/2007 14:00:00*5.2655*5.265*5.266*5.2632
07/05/2007 14:05:00*5.2643*5.2633*5.2655*5.2631
07/05/2007 14:10:00*5.2635*5.2634*5.2646*5.2627
07/05/2007 14:15:00*5.2635*5.2639*5.265*5.263
07/05/2007 14:20:00*5.2653*5.2611*5.2653*5.2611
07/05/2007 14:25:00*5.2624*5.2626*5.2639*5.2611
07/05/2007 14:30:00*5.263*5.2634*5.2652*5.2618
07/05/2007 14:35:00*5.2628*5.2644*5.2686*5.2622
07/05/2007 14:40:00*5.2659*5.2641*5.2692*5.2631
07/05/2007 14:45:00*5.2638*5.2644*5.2662*5.2632
07/05/2007 14:50:00*5.2642*5.2651*5.2656*5.2636
07/05/2007 14:55:00*5.2649*5.266*5.2664*5.2643
07/05/2007 15:00:00*5.2658*5.2657*5.2667*5.2653
07/05/2007 15:05:00*5.2666*5.2657*5.2666*5.2651
07/05/2007 15:10:00*5.2653*5.2677*5.2679*5.2653
07/05/2007 15:15:00*5.267*5.2656*5.2677*5.2656
07/05/2007 15:20:00*5.2655*5.266*5.2667*5.2654
07/05/2007 15:25:00*5.2667*5.2667*5.2667*5.2659
07/05/2007 15:30:00*5.2668*5.2652*5.2676*5.2652
07/05/2007 15:35:00*5.2659*5.2655*5.2659*5.2651
07/05/2007 15:40:00*5.2654*5.2671*5.2671*5.2652
07/05/2007 15:45:00*5.2664*5.2675*5.2679*5.2664
07/05/2007 15:50:00*5.2679*5.2665*5.2679*5.2659
07/05/2007 15:55:00*5.2667*5.2665*5.2669*5.2665
07/05/2007 16:00:00*5.2662*5.2654*5.2667*5.2647
07/05/2007 16:05:00*5.2649*5.2662*5.2669*5.2646
07/05/2007 16:10:00*5.2666*5.2662*5.2666*5.2659
07/05/2007 16:15:00*5.2659*5.264*5.2662*5.2631
07/05/2007 16:20:00*5.2643*5.2637*5.2643*5.2637
07/05/2007 16:25:00*5.2636*5.2621*5.2637*5.2617
07/05/2007 16:30:00*5.2622*5.2619*5.2631*5.2604
07/05/2007 16:35:00*5.2623*5.2643*5.2653*5.2619
07/05/2007 16:40:00*5.2637*5.2633*5.2643*5.2625
07/05/2007 16:45:00*5.2629*5.2627*5.2642*5.2622
07/05/2007 16:50:00*5.2631*5.2635*5.2642*5.2627
07/05/2007 16:55:00*5.2634*5.2632*5.2641*5.2626
07/05/2007 17:00:00*5.2626*5.2631*5.2635*5.2622
