07/03/2007 17:05:00*5.2833*5.2836*5.2836*5.2825
07/03/2007 17:10:00*5.2833*5.285*5.2863*5.2833
07/03/2007 17:15:00*5.2845*5.286*5.286*5.2845
07/03/2007 17:20:00*5.2853*5.2842*5.2867*5.284
07/03/2007 17:25:00*5.2843*5.2847*5.2854*5.2839
07/03/2007 17:30:00*5.2846*5.2825*5.2857*5.2819
07/03/2007 17:35:00*5.2819*5.2819*5.2825*5.2819
07/03/2007 17:40:00*5.2825*5.2832*5.2832*5.2819
07/03/2007 17:45:00*5.2829*5.282*5.2845*5.282
07/03/2007 17:50:00*5.2819*5.2817*5.2832*5.2815
07/03/2007 17:55:00*5.2818*5.2825*5.2825*5.2817
07/03/2007 18:00:00*5.2818*5.2823*5.2825*5.2818
07/03/2007 18:05:00*5.2819*5.282*5.2826*5.281
07/03/2007 18:10:00*5.2822*5.2823*5.2833*5.282
07/03/2007 18:15:00*5.2819*5.2838*5.2842*5.2819
07/03/2007 18:20:00*5.2839*5.2846*5.2861*5.2835
07/03/2007 18:25:00*5.2843*5.2845*5.2853*5.2841
07/03/2007 18:30:00*5.2848*5.2857*5.286*5.2835
07/03/2007 18:35:00*5.2863*5.2849*5.2869*5.2849
07/03/2007 18:40:00*5.2856*5.2856*5.2867*5.2849
07/03/2007 18:45:00*5.2863*5.2879*5.2886*5.2856
07/03/2007 18:50:00*5.2877*5.289*5.2897*5.2877
07/03/2007 18:55:00*5.2889*5.2887*5.2896*5.2887
07/03/2007 19:00:00*5.289*5.2892*5.2894*5.2887
07/03/2007 19:05:00*5.289*5.2906*5.2906*5.2885
07/03/2007 19:10:00*5.29*5.2901*5.2906*5.2893
07/03/2007 19:15:00*5.2899*5.2901*5.2908*5.288
07/03/2007 19:20:00*5.2894*5.2894*5.2901*5.2886
07/03/2007 19:25:00*5.2887*5.291*5.291*5.2887
07/03/2007 19:30:00*5.2908*5.2914*5.2917*5.2908
07/03/2007 19:35:00*5.2917*5.2882*5.2917*5.2879
07/03/2007 19:40:00*5.2878*5.2895*5.2895*5.2878
07/03/2007 19:45:00*5.2889*5.2893*5.29*5.288
07/03/2007 19:50:00*5.29*5.289*5.2902*5.2873
07/03/2007 19:55:00*5.2896*5.2856*5.2896*5.2842
07/03/2007 20:00:00*5.2863*5.2867*5.2867*5.2856
07/03/2007 20:05:00*5.2874*5.2878*5.2881*5.2867
07/03/2007 20:10:00*5.2874*5.2867*5.2878*5.2867
07/03/2007 20:15:00*5.2871*5.2878*5.2878*5.2867
07/03/2007 20:20:00*5.2871*5.2871*5.2878*5.2871
07/03/2007 20:25:00*5.2878*5.2896*5.2901*5.2869
07/03/2007 20:30:00*5.2901*5.289*5.2901*5.2886
07/03/2007 20:35:00*5.2883*5.2885*5.2892*5.2883
07/03/2007 20:40:00*5.2892*5.2875*5.2892*5.2875
07/03/2007 20:45:00*5.2882*5.2882*5.2895*5.2875
07/03/2007 20:50:00*5.2878*5.2888*5.2895*5.2878
07/03/2007 20:55:00*5.2895*5.2893*5.29*5.2873
07/03/2007 21:00:00*5.2886*5.2875*5.2898*5.2875
07/03/2007 21:05:00*5.2867*5.2872*5.2885*5.2867
07/03/2007 21:10:00*5.2874*5.2873*5.2885*5.2865
07/03/2007 21:15:00*5.2872*5.2875*5.2884*5.287
07/03/2007 21:20:00*5.2874*5.2866*5.288*5.2866
07/03/2007 21:25:00*5.2874*5.2867*5.2877*5.2862
07/03/2007 21:30:00*5.2866*5.2875*5.289*5.2849
07/03/2007 21:35:00*5.2876*5.2886*5.2914*5.2869
07/03/2007 21:40:00*5.289*5.2897*5.292*5.2884
07/03/2007 21:45:00*5.289*5.2892*5.2903*5.2881
07/03/2007 21:50:00*5.2896*5.2894*5.2903*5.289
07/03/2007 21:55:00*5.2896*5.292*5.2927*5.2893
07/03/2007 22:00:00*5.2921*5.2936*5.2953*5.292
07/03/2007 22:05:00*5.2933*5.2932*5.2941*5.2919
07/03/2007 22:10:00*5.2933*5.2937*5.2941*5.2926
07/03/2007 22:15:00*5.2944*5.2941*5.2955*5.2937
07/03/2007 22:20:00*5.2935*5.2919*5.2949*5.2915
07/03/2007 22:25:00*5.2922*5.2927*5.2935*5.2919
07/03/2007 22:30:00*5.2926*5.2935*5.2944*5.2922
07/03/2007 22:35:00*5.2936*5.2935*5.2948*5.2933
07/03/2007 22:40:00*5.2947*5.2961*5.2971*5.2933
07/03/2007 22:45:00*5.2951*5.2945*5.2968*5.2944
07/03/2007 22:50:00*5.2951*5.2948*5.2957*5.2943
07/03/2007 22:55:00*5.295*5.2959*5.2979*5.2937
07/03/2007 23:00:00*5.2963*5.2951*5.2969*5.2948
07/03/2007 23:05:00*5.295*5.2941*5.2962*5.2939
07/03/2007 23:10:00*5.2939*5.2951*5.2956*5.2939
07/03/2007 23:15:00*5.2953*5.2951*5.2957*5.294
07/03/2007 23:20:00*5.2964*5.2946*5.297*5.2946
07/03/2007 23:25:00*5.2947*5.2948*5.2959*5.2946
07/03/2007 23:30:00*5.2959*5.2951*5.2964*5.2943
07/03/2007 23:35:00*5.2952*5.295*5.2961*5.2947
07/03/2007 23:40:00*5.2951*5.2957*5.2969*5.2947
07/03/2007 23:45:00*5.2954*5.2962*5.2968*5.2939
07/03/2007 23:50:00*5.2957*5.2935*5.2962*5.2926
07/03/2007 23:55:00*5.2934*5.2937*5.2942*5.2927
07/04/2007 00:00:00*5.2934*5.2942*5.2956*5.2934
07/04/2007 00:05:00*5.295*5.2946*5.2953*5.2941
07/04/2007 00:10:00*5.2943*5.2944*5.2946*5.2943
07/04/2007 00:15:00*5.2946*5.2943*5.2956*5.294
07/04/2007 00:20:00*5.2944*5.2942*5.2953*5.294
07/04/2007 00:25:00*5.2943*5.2937*5.2956*5.2937
07/04/2007 00:30:00*5.2939*5.2944*5.296*5.2932
07/04/2007 00:35:00*5.2942*5.295*5.2964*5.2942
07/04/2007 00:40:00*5.2948*5.2933*5.2961*5.2933
07/04/2007 00:45:00*5.2926*5.2926*5.2947*5.2925
07/04/2007 00:50:00*5.2925*5.2927*5.2936*5.2922
07/04/2007 00:55:00*5.2928*5.2922*5.2943*5.2904
07/04/2007 01:00:00*5.2911*5.2943*5.2954*5.2911
07/04/2007 01:05:00*5.2948*5.2946*5.2967*5.2938
07/04/2007 01:10:00*5.2945*5.2953*5.2966*5.2935
07/04/2007 01:15:00*5.2962*5.2944*5.2963*5.2943
07/04/2007 01:20:00*5.2954*5.2927*5.2955*5.2924
07/04/2007 01:25:00*5.2931*5.2936*5.2951*5.2922
07/04/2007 01:30:00*5.2947*5.2946*5.2967*5.2936
07/04/2007 01:35:00*5.2949*5.2938*5.2956*5.2938
07/04/2007 01:40:00*5.2944*5.2948*5.2956*5.2934
07/04/2007 01:45:00*5.2941*5.2947*5.2955*5.294
07/04/2007 01:50:00*5.2959*5.2982*5.2989*5.294
07/04/2007 01:55:00*5.2975*5.296*5.2982*5.2954
07/04/2007 02:00:00*5.2961*5.2952*5.2974*5.2951
07/04/2007 02:05:00*5.2965*5.2952*5.2983*5.2943
07/04/2007 02:10:00*5.2962*5.295*5.2962*5.2933
07/04/2007 02:15:00*5.2943*5.2948*5.2958*5.2937
07/04/2007 02:20:00*5.2942*5.2928*5.2952*5.2918
07/04/2007 02:25:00*5.2931*5.2904*5.2931*5.2894
07/04/2007 02:30:00*5.2908*5.2939*5.296*5.2894
07/04/2007 02:35:00*5.295*5.2934*5.2955*5.2909
07/04/2007 02:40:00*5.2946*5.296*5.2973*5.2923
07/04/2007 02:45:00*5.2962*5.2961*5.2973*5.2952
07/04/2007 02:50:00*5.2965*5.297*5.2984*5.2955
07/04/2007 02:55:00*5.2967*5.2992*5.2999*5.2966
07/04/2007 03:00:00*5.2984*5.2996*5.3014*5.2977
07/04/2007 03:05:00*5.2991*5.2976*5.2997*5.2961
07/04/2007 03:10:00*5.2974*5.2976*5.2993*5.2974
07/04/2007 03:15:00*5.2974*5.2901*5.2987*5.2896
07/04/2007 03:20:00*5.2895*5.2904*5.2924*5.2885
07/04/2007 03:25:00*5.2901*5.2934*5.2936*5.2901
07/04/2007 03:30:00*5.2937*5.2938*5.2946*5.29
07/04/2007 03:35:00*5.294*5.2774*5.3019*5.2758
07/04/2007 03:40:00*5.2781*5.2758*5.2785*5.2734
07/04/2007 03:45:00*5.2755*5.2716*5.2769*5.2693
07/04/2007 03:50:00*5.2717*5.2742*5.277*5.271
07/04/2007 03:55:00*5.2743*5.2775*5.2794*5.2742
07/04/2007 04:00:00*5.2776*5.275*5.2794*5.2738
07/04/2007 04:05:00*5.2749*5.273*5.2782*5.273
07/04/2007 04:10:00*5.2728*5.2741*5.2785*5.2721
07/04/2007 04:15:00*5.2735*5.2737*5.276*5.2706
07/04/2007 04:20:00*5.2729*5.2745*5.2753*5.2703
07/04/2007 04:25:00*5.2751*5.274*5.2761*5.2718
07/04/2007 04:30:00*5.2733*5.278*5.2784*5.2728
07/04/2007 04:35:00*5.2774*5.2754*5.278*5.2748
07/04/2007 04:40:00*5.2751*5.2737*5.2769*5.2733
07/04/2007 04:45:00*5.2734*5.2724*5.2756*5.2709
07/04/2007 04:50:00*5.2724*5.2709*5.273*5.2706
07/04/2007 04:55:00*5.2707*5.2703*5.271*5.2688
07/04/2007 05:00:00*5.2704*5.2691*5.2709*5.2675
07/04/2007 05:05:00*5.2695*5.2705*5.271*5.2683
07/04/2007 05:10:00*5.2709*5.2694*5.2722*5.2694
07/04/2007 05:15:00*5.27*5.2694*5.2713*5.2677
07/04/2007 05:20:00*5.269*5.2668*5.2698*5.2668
07/04/2007 05:25:00*5.2674*5.2667*5.2678*5.2653
07/04/2007 05:30:00*5.2663*5.2668*5.2686*5.2659
07/04/2007 05:35:00*5.2664*5.2657*5.2669*5.2638
07/04/2007 05:40:00*5.2648*5.2662*5.2668*5.264
07/04/2007 05:45:00*5.2667*5.2669*5.2681*5.2655
07/04/2007 05:50:00*5.2666*5.2651*5.2671*5.2649
07/04/2007 05:55:00*5.2657*5.2653*5.2679*5.2649
07/04/2007 06:00:00*5.2655*5.2657*5.2661*5.2637
07/04/2007 06:05:00*5.265*5.2659*5.2669*5.2639
07/04/2007 06:10:00*5.2658*5.2683*5.2683*5.2651
07/04/2007 06:15:00*5.2678*5.2688*5.2692*5.2676
07/04/2007 06:20:00*5.2686*5.269*5.2728*5.2686
07/04/2007 06:25:00*5.2697*5.2682*5.2701*5.2674
07/04/2007 06:30:00*5.2684*5.2685*5.2691*5.268
07/04/2007 06:35:00*5.2683*5.2674*5.2692*5.267
07/04/2007 06:40:00*5.2675*5.2671*5.2679*5.2664
07/04/2007 06:45:00*5.2684*5.2675*5.2688*5.2658
07/04/2007 06:50:00*5.2677*5.2648*5.2677*5.2648
07/04/2007 06:55:00*5.2644*5.2641*5.2648*5.2629
07/04/2007 07:00:00*5.2651*5.2667*5.269*5.2638
07/04/2007 07:05:00*5.2673*5.268*5.2684*5.2639
07/04/2007 07:10:00*5.2681*5.2681*5.2715*5.2677
07/04/2007 07:15:00*5.2677*5.2681*5.2705*5.2676
07/04/2007 07:20:00*5.2685*5.2671*5.2686*5.2664
07/04/2007 07:25:00*5.2672*5.2693*5.27*5.2668
07/04/2007 07:30:00*5.2693*5.2699*5.2723*5.2685
07/04/2007 07:35:00*5.27*5.2681*5.27*5.2673
07/04/2007 07:40:00*5.268*5.2672*5.2687*5.267
07/04/2007 07:45:00*5.2669*5.2656*5.2673*5.2654
07/04/2007 07:50:00*5.2666*5.263*5.2666*5.263
07/04/2007 07:55:00*5.2629*5.2658*5.268*5.2619
07/04/2007 08:00:00*5.2649*5.2647*5.2672*5.2638
07/04/2007 08:05:00*5.265*5.2661*5.2674*5.2639
07/04/2007 08:10:00*5.266*5.2694*5.2705*5.266
07/04/2007 08:15:00*5.2692*5.2686*5.2696*5.2668
07/04/2007 08:20:00*5.2693*5.2685*5.2697*5.2674
07/04/2007 08:25:00*5.2699*5.2688*5.272*5.2685
07/04/2007 08:30:00*5.2695*5.2694*5.271*5.2688
07/04/2007 08:35:00*5.2694*5.2677*5.2705*5.2669
07/04/2007 08:40:00*5.2683*5.2642*5.2687*5.2636
07/04/2007 08:45:00*5.265*5.266*5.266*5.264
07/04/2007 08:50:00*5.2652*5.2682*5.269*5.2652
07/04/2007 08:55:00*5.2686*5.2654*5.2687*5.2649
07/04/2007 09:00:00*5.2658*5.2635*5.2658*5.2627
07/04/2007 09:05:00*5.265*5.2653*5.2669*5.2635
07/04/2007 09:10:00*5.2664*5.2632*5.2665*5.2632
07/04/2007 09:15:00*5.2637*5.264*5.2648*5.2628
07/04/2007 09:20:00*5.2647*5.2646*5.2672*5.264
07/04/2007 09:25:00*5.2642*5.2645*5.2659*5.2639
07/04/2007 09:30:00*5.2647*5.2646*5.2658*5.2642
07/04/2007 09:35:00*5.2641*5.2612*5.2646*5.2612
07/04/2007 09:40:00*5.2613*5.2639*5.2668*5.2605
07/04/2007 09:45:00*5.2654*5.2663*5.2691*5.2632
07/04/2007 09:50:00*5.2657*5.2638*5.2686*5.2635
07/04/2007 09:55:00*5.2639*5.2651*5.2668*5.2623
07/04/2007 10:00:00*5.2648*5.265*5.2674*5.2631
07/04/2007 10:05:00*5.2656*5.263*5.2656*5.2619
07/04/2007 10:10:00*5.2626*5.2611*5.2631*5.261
07/04/2007 10:15:00*5.2608*5.258*5.2626*5.2579
07/04/2007 10:20:00*5.2579*5.2582*5.2591*5.256
07/04/2007 10:25:00*5.2583*5.2546*5.259*5.2546
07/04/2007 10:30:00*5.2545*5.2527*5.2549*5.2495
07/04/2007 10:35:00*5.2531*5.2554*5.2562*5.2519
07/04/2007 10:40:00*5.2552*5.2521*5.2556*5.2511
07/04/2007 10:45:00*5.2524*5.2524*5.2535*5.2508
07/04/2007 10:50:00*5.2529*5.2523*5.2547*5.2523
07/04/2007 10:55:00*5.2517*5.2549*5.2567*5.2517
07/04/2007 11:00:00*5.2555*5.2623*5.2634*5.2542
07/04/2007 11:05:00*5.2618*5.2602*5.2647*5.257
07/04/2007 11:10:00*5.2595*5.2569*5.2617*5.2555
07/04/2007 11:15:00*5.2563*5.2566*5.2575*5.2556
07/04/2007 11:20:00*5.2562*5.2545*5.2572*5.2533
07/04/2007 11:25:00*5.2546*5.2537*5.2546*5.2534
07/04/2007 11:30:00*5.2541*5.2548*5.2567*5.2537
07/04/2007 11:35:00*5.2552*5.255*5.2562*5.2547
07/04/2007 11:40:00*5.2558*5.2573*5.2573*5.2542
07/04/2007 11:45:00*5.2567*5.2547*5.2574*5.2545
07/04/2007 11:50:00*5.2547*5.2568*5.2586*5.2541
07/04/2007 11:55:00*5.2571*5.2563*5.2583*5.2559
07/04/2007 12:00:00*5.2558*5.2566*5.2576*5.2558
07/04/2007 12:05:00*5.2563*5.2553*5.2567*5.2547
07/04/2007 12:10:00*5.2565*5.2562*5.2569*5.2552
07/04/2007 12:15:00*5.2562*5.2561*5.2574*5.2559
07/04/2007 12:20:00*5.2565*5.2573*5.2586*5.2552
07/04/2007 12:25:00*5.258*5.2581*5.2593*5.2565
07/04/2007 12:30:00*5.258*5.2554*5.2586*5.255
07/04/2007 12:35:00*5.2556*5.256*5.2569*5.2549
07/04/2007 12:40:00*5.2556*5.2559*5.2569*5.2549
07/04/2007 12:45:00*5.2559*5.2557*5.2566*5.255
07/04/2007 12:50:00*5.2565*5.2567*5.2567*5.2551
07/04/2007 12:55:00*5.2562*5.257*5.2576*5.256
07/04/2007 13:00:00*5.2561*5.2567*5.2573*5.256
07/04/2007 13:05:00*5.2574*5.2572*5.2576*5.2561
07/04/2007 13:10:00*5.2582*5.2591*5.2599*5.2572
07/04/2007 13:15:00*5.2581*5.26*5.2609*5.2581
07/04/2007 13:20:00*5.2609*5.2587*5.2609*5.2562
07/04/2007 13:25:00*5.2591*5.258*5.2601*5.2567
07/04/2007 13:30:00*5.2575*5.2555*5.2588*5.2548
07/04/2007 13:35:00*5.2558*5.2558*5.2583*5.2551
07/04/2007 13:40:00*5.2563*5.2555*5.257*5.2555
07/04/2007 13:45:00*5.2565*5.2557*5.2571*5.2555
07/04/2007 13:50:00*5.2556*5.2563*5.2576*5.2556
07/04/2007 13:55:00*5.2564*5.2581*5.2592*5.2563
07/04/2007 14:00:00*5.2596*5.2557*5.2596*5.2557
07/04/2007 14:05:00*5.2556*5.2573*5.2599*5.255
07/04/2007 14:10:00*5.2577*5.2573*5.2586*5.2565
07/04/2007 14:15:00*5.25705*5.259*5.2602*5.25705
07/04/2007 14:20:00*5.2601*5.2591*5.2601*5.2589
07/04/2007 14:25:00*5.2592*5.2589*5.2594*5.2582
07/04/2007 14:30:00*5.2592*5.2586*5.2594*5.2579
07/04/2007 14:35:00*5.2589*5.2588*5.2598*5.2584
07/04/2007 14:40:00*5.2594*5.2594*5.2598*5.2584
07/04/2007 14:45:00*5.2598*5.2594*5.2598*5.2584
07/04/2007 14:50:00*5.2586*5.2593*5.2601*5.2586
07/04/2007 14:55:00*5.2594*5.2606*5.2624*5.2593
07/04/2007 15:00:00*5.2604*5.259*5.2626*5.259
07/04/2007 15:05:00*5.2597*5.2596*5.2607*5.259
07/04/2007 15:10:00*5.2599*5.2603*5.2609*5.2596
07/04/2007 15:15:00*5.2589*5.2573*5.2607*5.2553
07/04/2007 15:20:00*5.258*5.2579*5.2615*5.2573
07/04/2007 15:25:00*5.258*5.2559*5.2608*5.2555
07/04/2007 15:30:00*5.2561*5.2551*5.2592*5.2547
07/04/2007 15:35:00*5.2544*5.2551*5.2575*5.2544
07/04/2007 15:40:00*5.2548*5.2554*5.2571*5.2547
07/04/2007 15:45:00*5.2547*5.2565*5.2565*5.2546
07/04/2007 15:50:00*5.2569*5.2555*5.2569*5.2555
07/04/2007 15:55:00*5.2558*5.2559*5.2561*5.2555
07/04/2007 16:00:00*5.2561*5.2561*5.2561*5.2559
07/04/2007 16:05:00*5.2565*5.2572*5.2572*5.2561
07/04/2007 16:10:00*5.2565*5.2554*5.2572*5.2554
07/04/2007 16:15:00*5.2561*5.2561*5.2561*5.2554
07/04/2007 16:20:00*5.2558*5.2552*5.2561*5.2552
07/04/2007 16:25:00*5.2559*5.2559*5.2559*5.2552
07/04/2007 16:30:00*5.2559*5.2559*5.2559*5.2559
07/04/2007 16:35:00*5.2552*5.2552*5.2559*5.2552
07/04/2007 16:40:00*5.2559*5.2569*5.2579*5.2552
07/04/2007 16:45:00*5.2565*5.2568*5.2569*5.2565
07/04/2007 16:50:00*5.2574*5.2577*5.2635*5.2568
07/04/2007 16:55:00*5.2584*5.2591*5.2615*5.2574
07/04/2007 17:00:00*5.2597*5.2608*5.2622*5.2591
