07/02/2007 17:05:00*5.3115*5.3091*5.3119*5.3075
07/02/2007 17:10:00*5.3088*5.3109*5.3114*5.3078
07/02/2007 17:15:00*5.311*5.3116*5.3138*5.3106
07/02/2007 17:20:00*5.3109*5.3099*5.3116*5.309
07/02/2007 17:25:00*5.3101*5.308*5.3103*5.308
07/02/2007 17:30:00*5.3075*5.3097*5.3097*5.3075
07/02/2007 17:35:00*5.3095*5.3103*5.3103*5.3088
07/02/2007 17:40:00*5.3097*5.3101*5.3114*5.3094
07/02/2007 17:45:00*5.3109*5.3096*5.3109*5.3095
07/02/2007 17:50:00*5.3102*5.3107*5.3113*5.3091
07/02/2007 17:55:00*5.3109*5.3112*5.312*5.31
07/02/2007 18:00:00*5.311*5.31*5.3113*5.3088
07/02/2007 18:05:00*5.3095*5.311*5.311*5.3088
07/02/2007 18:10:00*5.3111*5.3099*5.3118*5.3091
07/02/2007 18:15:00*5.3102*5.3103*5.3111*5.3099
07/02/2007 18:20:00*5.311*5.3099*5.311*5.3089
07/02/2007 18:25:00*5.3106*5.3107*5.3107*5.3099
07/02/2007 18:30:00*5.311*5.311*5.3111*5.3107
07/02/2007 18:35:00*5.3103*5.3104*5.311*5.31
07/02/2007 18:40:00*5.3098*5.3098*5.3106*5.3084
07/02/2007 18:45:00*5.3099*5.3104*5.3104*5.3091
07/02/2007 18:50:00*5.3098*5.3107*5.3107*5.3098
07/02/2007 18:55:00*5.3111*5.3125*5.3131*5.3106
07/02/2007 19:00:00*5.3124*5.3123*5.313*5.311
07/02/2007 19:05:00*5.3121*5.3126*5.3131*5.3117
07/02/2007 19:10:00*5.3129*5.3118*5.3135*5.3094
07/02/2007 19:15:00*5.3111*5.3031*5.3118*5.2931
07/02/2007 19:20:00*5.3025*5.3041*5.3067*5.3006
07/02/2007 19:25:00*5.304*5.3041*5.3061*5.3033
07/02/2007 19:30:00*5.3048*5.3044*5.3048*5.2991
07/02/2007 19:35:00*5.3046*5.3039*5.3047*5.3028
07/02/2007 19:40:00*5.3042*5.3039*5.3046*5.3032
07/02/2007 19:45:00*5.3046*5.3034*5.3049*5.3023
07/02/2007 19:50:00*5.3041*5.3061*5.3078*5.3027
07/02/2007 19:55:00*5.3068*5.3054*5.3082*5.3051
07/02/2007 20:00:00*5.3057*5.3034*5.3057*5.3031
07/02/2007 20:05:00*5.3031*5.3031*5.3042*5.3027
07/02/2007 20:10:00*5.3024*5.3023*5.3031*5.3013
07/02/2007 20:15:00*5.303*5.3021*5.3031*5.3008
07/02/2007 20:20:00*5.3028*5.3034*5.3059*5.3021
07/02/2007 20:25:00*5.3037*5.3088*5.3128*5.3034
07/02/2007 20:30:00*5.3084*5.3097*5.3108*5.3084
07/02/2007 20:35:00*5.3104*5.3106*5.3118*5.3093
07/02/2007 20:40:00*5.3113*5.3137*5.3147*5.3106
07/02/2007 20:45:00*5.3144*5.3129*5.3151*5.3116
07/02/2007 20:50:00*5.3126*5.3134*5.3134*5.3126
07/02/2007 20:55:00*5.3127*5.314*5.3147*5.312
07/02/2007 21:00:00*5.3147*5.3108*5.3151*5.3101
07/02/2007 21:05:00*5.3109*5.3051*5.3109*5.3021
07/02/2007 21:10:00*5.3056*5.3039*5.3056*5.3013
07/02/2007 21:15:00*5.3027*5.304*5.304*5.3021
07/02/2007 21:20:00*5.3027*5.3047*5.3067*5.3027
07/02/2007 21:25:00*5.3048*5.3105*5.3107*5.3036
07/02/2007 21:30:00*5.3104*5.3087*5.3124*5.3077
07/02/2007 21:35:00*5.3086*5.3055*5.3152*5.3006
07/02/2007 21:40:00*5.3068*5.3131*5.3131*5.3055
07/02/2007 21:45:00*5.3133*5.3118*5.3176*5.3113
07/02/2007 21:50:00*5.3117*5.3107*5.3123*5.3095
07/02/2007 21:55:00*5.3102*5.3103*5.3129*5.3088
07/02/2007 22:00:00*5.31*5.3078*5.3103*5.3078
07/02/2007 22:05:00*5.3079*5.3116*5.3126*5.3071
07/02/2007 22:10:00*5.3112*5.3114*5.3119*5.3094
07/02/2007 22:15:00*5.3112*5.31*5.3116*5.3099
07/02/2007 22:20:00*5.3096*5.3123*5.3126*5.3096
07/02/2007 22:25:00*5.3123*5.3125*5.3125*5.3105
07/02/2007 22:30:00*5.3126*5.3123*5.3136*5.3119
07/02/2007 22:35:00*5.3126*5.3109*5.3126*5.3102
07/02/2007 22:40:00*5.3115*5.3119*5.3125*5.3109
07/02/2007 22:45:00*5.3115*5.3105*5.3119*5.3083
07/02/2007 22:50:00*5.3101*5.3118*5.3125*5.3094
07/02/2007 22:55:00*5.3119*5.3087*5.3139*5.3087
07/02/2007 23:00:00*5.3094*5.311*5.3118*5.3087
07/02/2007 23:05:00*5.3109*5.3122*5.3135*5.3108
07/02/2007 23:10:00*5.3125*5.3094*5.3131*5.309
07/02/2007 23:15:00*5.3097*5.3053*5.3098*5.3023
07/02/2007 23:20:00*5.3046*5.3047*5.3057*5.3043
07/02/2007 23:25:00*5.3041*5.3047*5.3051*5.3034
07/02/2007 23:30:00*5.3049*5.3069*5.3085*5.3047
07/02/2007 23:35:00*5.3074*5.3068*5.3082*5.3065
07/02/2007 23:40:00*5.3074*5.3091*5.3091*5.3064
07/02/2007 23:45:00*5.3088*5.3083*5.3091*5.3075
07/02/2007 23:50:00*5.3093*5.3085*5.31*5.3083
07/02/2007 23:55:00*5.31*5.3091*5.31*5.3085
07/03/2007 00:00:00*5.3093*5.3087*5.3094*5.3079
07/03/2007 00:05:00*5.3082*5.309*5.3091*5.3081
07/03/2007 00:10:00*5.3086*5.3088*5.3096*5.3079
07/03/2007 00:15:00*5.3086*5.3101*5.3114*5.306
07/03/2007 00:20:00*5.3107*5.3077*5.3114*5.3073
07/03/2007 00:25:00*5.3076*5.3075*5.3078*5.3066
07/03/2007 00:30:00*5.307*5.3076*5.308*5.307
07/03/2007 00:35:00*5.3072*5.3062*5.3076*5.3045
07/03/2007 00:40:00*5.3051*5.3056*5.3065*5.3044
07/03/2007 00:45:00*5.3062*5.3061*5.3066*5.3056
07/03/2007 00:50:00*5.306*5.3074*5.3081*5.3053
07/03/2007 00:55:00*5.3075*5.308*5.3088*5.3071
07/03/2007 01:00:00*5.3077*5.3086*5.3086*5.3076
07/03/2007 01:05:00*5.3081*5.3075*5.3092*5.3072
07/03/2007 01:10:00*5.3083*5.3054*5.3083*5.3054
07/03/2007 01:15:00*5.3051*5.3067*5.3072*5.3046
07/03/2007 01:20:00*5.3071*5.3068*5.3088*5.3054
07/03/2007 01:25:00*5.3068*5.3074*5.3121*5.3068
07/03/2007 01:30:00*5.308*5.3098*5.3111*5.3072
07/03/2007 01:35:00*5.3091*5.3075*5.3102*5.3072
07/03/2007 01:40:00*5.3072*5.3071*5.3076*5.3061
07/03/2007 01:45:00*5.3078*5.307*5.3102*5.307
07/03/2007 01:50:00*5.3069*5.3063*5.3071*5.3056
07/03/2007 01:55:00*5.3067*5.306*5.3069*5.3051
07/03/2007 02:00:00*5.3056*5.3082*5.3096*5.305
07/03/2007 02:05:00*5.3092*5.3077*5.3104*5.3058
07/03/2007 02:10:00*5.3091*5.3089*5.3104*5.3054
07/03/2007 02:15:00*5.3085*5.3095*5.3109*5.3069
07/03/2007 02:20:00*5.3098*5.3107*5.3127*5.3081
07/03/2007 02:25:00*5.3099*5.307*5.3114*5.3063
07/03/2007 02:30:00*5.3066*5.3066*5.3085*5.3054
07/03/2007 02:35:00*5.3068*5.3093*5.3105*5.3066
07/03/2007 02:40:00*5.3091*5.3076*5.3093*5.3057
07/03/2007 02:45:00*5.3071*5.3072*5.309*5.3067
07/03/2007 02:50:00*5.3075*5.3078*5.309*5.3067
07/03/2007 02:55:00*5.3082*5.3093*5.3101*5.3068
07/03/2007 03:00:00*5.3097*5.3048*5.3097*5.3048
07/03/2007 03:05:00*5.3052*5.3062*5.3077*5.3048
07/03/2007 03:10:00*5.3056*5.3035*5.3074*5.3021
07/03/2007 03:15:00*5.3029*5.3027*5.3056*5.3015
07/03/2007 03:20:00*5.303*5.3045*5.3054*5.3015
07/03/2007 03:25:00*5.3039*5.3033*5.3069*5.3017
07/03/2007 03:30:00*5.3023*5.3074*5.31*5.301
07/03/2007 03:35:00*5.3074*5.3078*5.3106*5.3067
07/03/2007 03:40:00*5.3084*5.3097*5.3107*5.3075
07/03/2007 03:45:00*5.3099*5.3077*5.3105*5.3063
07/03/2007 03:50:00*5.3078*5.3067*5.3083*5.3064
07/03/2007 03:55:00*5.307*5.3083*5.3103*5.3056
07/03/2007 04:00:00*5.3087*5.3099*5.3106*5.307
07/03/2007 04:05:00*5.3093*5.3069*5.3099*5.3059
07/03/2007 04:10:00*5.3075*5.303*5.3076*5.3028
07/03/2007 04:15:00*5.3038*5.3045*5.3071*5.3026
07/03/2007 04:20:00*5.3052*5.3039*5.3072*5.3027
07/03/2007 04:25:00*5.3044*5.308*5.3088*5.3039
07/03/2007 04:30:00*5.3074*5.3086*5.3111*5.3064
07/03/2007 04:35:00*5.3076*5.3076*5.3097*5.3058
07/03/2007 04:40:00*5.308*5.3072*5.3089*5.3063
07/03/2007 04:45:00*5.3079*5.3069*5.3092*5.3059
07/03/2007 04:50:00*5.3074*5.3099*5.3099*5.3065
07/03/2007 04:55:00*5.309*5.3115*5.3121*5.3076
07/03/2007 05:00:00*5.3116*5.3171*5.3171*5.3108
07/03/2007 05:05:00*5.3167*5.3146*5.3192*5.3146
07/03/2007 05:10:00*5.3149*5.3187*5.321*5.3146
07/03/2007 05:15:00*5.318*5.3184*5.3201*5.317
07/03/2007 05:20:00*5.3186*5.319*5.3202*5.3181
07/03/2007 05:25:00*5.3188*5.3197*5.3207*5.3186
07/03/2007 05:30:00*5.3206*5.3182*5.3206*5.3182
07/03/2007 05:35:00*5.3184*5.3166*5.3185*5.3138
07/03/2007 05:40:00*5.3162*5.3167*5.3173*5.315
07/03/2007 05:45:00*5.3166*5.315*5.317*5.3144
07/03/2007 05:50:00*5.3157*5.3131*5.3163*5.3126
07/03/2007 05:55:00*5.3135*5.312*5.3137*5.311
07/03/2007 06:00:00*5.3122*5.3124*5.3135*5.3118
07/03/2007 06:05:00*5.3122*5.3148*5.3154*5.3113
07/03/2007 06:10:00*5.3154*5.314*5.3154*5.3133
07/03/2007 06:15:00*5.3145*5.3146*5.3155*5.3137
07/03/2007 06:20:00*5.3153*5.3133*5.3154*5.3125
07/03/2007 06:25:00*5.3131*5.312*5.3158*5.312
07/03/2007 06:30:00*5.3129*5.3143*5.3151*5.312
07/03/2007 06:35:00*5.3144*5.3144*5.3166*5.3132
07/03/2007 06:40:00*5.3145*5.3188*5.3196*5.3139
07/03/2007 06:45:00*5.3187*5.3199*5.3219*5.3178
07/03/2007 06:50:00*5.3213*5.3184*5.3213*5.3177
07/03/2007 06:55:00*5.3188*5.3141*5.32*5.3136
07/03/2007 07:00:00*5.3143*5.3142*5.3188*5.3137
07/03/2007 07:05:00*5.3139*5.3184*5.3211*5.3139
07/03/2007 07:10:00*5.3193*5.3146*5.3196*5.3122
07/03/2007 07:15:00*5.314*5.3142*5.3161*5.3128
07/03/2007 07:20:00*5.3144*5.3112*5.3152*5.3088
07/03/2007 07:25:00*5.3118*5.3126*5.3135*5.3101
07/03/2007 07:30:00*5.3125*5.3114*5.3144*5.3109
07/03/2007 07:35:00*5.3107*5.3136*5.3153*5.3105
07/03/2007 07:40:00*5.3134*5.312*5.3164*5.3118
07/03/2007 07:45:00*5.3119*5.3105*5.3143*5.3104
07/03/2007 07:50:00*5.3102*5.3113*5.316*5.31
07/03/2007 07:55:00*5.3117*5.3151*5.3158*5.3113
07/03/2007 08:00:00*5.3156*5.3155*5.317*5.3149
07/03/2007 08:05:00*5.3165*5.3163*5.3182*5.3155
07/03/2007 08:10:00*5.3168*5.3134*5.317*5.3131
07/03/2007 08:15:00*5.3145*5.3142*5.3152*5.3129
07/03/2007 08:20:00*5.314*5.3086*5.3153*5.3071
07/03/2007 08:25:00*5.3089*5.3119*5.3138*5.3082
07/03/2007 08:30:00*5.3125*5.3137*5.3139*5.3109
07/03/2007 08:35:00*5.3135*5.3124*5.3139*5.3107
07/03/2007 08:40:00*5.3134*5.3085*5.3134*5.308
07/03/2007 08:45:00*5.3081*5.3064*5.3092*5.3053
07/03/2007 08:50:00*5.307*5.3077*5.3099*5.3053
07/03/2007 08:55:00*5.3084*5.3036*5.3087*5.3018
07/03/2007 09:00:00*5.3035*5.297*5.3044*5.296
07/03/2007 09:05:00*5.2989*5.3004*5.3024*5.297
07/03/2007 09:10:00*5.3012*5.2991*5.3013*5.298
07/03/2007 09:15:00*5.2988*5.2974*5.2998*5.297
07/03/2007 09:20:00*5.2983*5.2974*5.2992*5.2966
07/03/2007 09:25:00*5.297*5.3002*5.302*5.2968
07/03/2007 09:30:00*5.2999*5.3003*5.3012*5.299
07/03/2007 09:35:00*5.3008*5.2945*5.3008*5.2925
07/03/2007 09:40:00*5.2942*5.3002*5.3002*5.2939
07/03/2007 09:45:00*5.2995*5.2929*5.3002*5.2914
07/03/2007 09:50:00*5.2933*5.2927*5.2949*5.2918
07/03/2007 09:55:00*5.2928*5.2928*5.2953*5.291
07/03/2007 10:00:00*5.2924*5.2925*5.2943*5.2908
07/03/2007 10:05:00*5.2926*5.2961*5.297*5.2897
07/03/2007 10:10:00*5.2954*5.3037*5.3041*5.2954
07/03/2007 10:15:00*5.3025*5.2988*5.3037*5.2988
07/03/2007 10:20:00*5.2998*5.2951*5.3002*5.2944
07/03/2007 10:25:00*5.2954*5.2936*5.2965*5.2935
07/03/2007 10:30:00*5.2932*5.2968*5.2976*5.2932
07/03/2007 10:35:00*5.2961*5.2955*5.2968*5.2939
07/03/2007 10:40:00*5.2948*5.2898*5.2969*5.2867
07/03/2007 10:45:00*5.2901*5.2868*5.2914*5.2857
07/03/2007 10:50:00*5.2866*5.2893*5.2939*5.2863
07/03/2007 10:55:00*5.289*5.2885*5.2907*5.2875
07/03/2007 11:00:00*5.2884*5.2856*5.2894*5.2856
07/03/2007 11:05:00*5.2857*5.2859*5.2874*5.2855
07/03/2007 11:10:00*5.286*5.2838*5.2878*5.2821
07/03/2007 11:15:00*5.2835*5.2865*5.2866*5.2832
07/03/2007 11:20:00*5.2862*5.2861*5.2875*5.2856
07/03/2007 11:25:00*5.2855*5.2842*5.2875*5.2819
07/03/2007 11:30:00*5.2841*5.286*5.2866*5.2829
07/03/2007 11:35:00*5.2872*5.288*5.2891*5.286
07/03/2007 11:40:00*5.2883*5.287*5.2884*5.2857
07/03/2007 11:45:00*5.2867*5.2872*5.2884*5.2858
07/03/2007 11:50:00*5.2871*5.288*5.2887*5.2869
07/03/2007 11:55:00*5.2884*5.2875*5.2885*5.2865
07/03/2007 12:00:00*5.2878*5.2875*5.2898*5.2849
07/03/2007 12:05:00*5.2887*5.288*5.2889*5.2852
07/03/2007 12:10:00*5.2882*5.2869*5.2886*5.2859
07/03/2007 12:15:00*5.2868*5.2842*5.287*5.283
07/03/2007 12:20:00*5.2847*5.2856*5.2856*5.2824
07/03/2007 12:25:00*5.2853*5.2863*5.2884*5.2851
07/03/2007 12:30:00*5.2856*5.2833*5.2873*5.2833
07/03/2007 12:35:00*5.2834*5.2865*5.2872*5.283
07/03/2007 12:40:00*5.2845*5.2832*5.2865*5.2828
07/03/2007 12:45:00*5.2843*5.2835*5.2853*5.2825
07/03/2007 12:50:00*5.2839*5.2829*5.2847*5.2824
07/03/2007 12:55:00*5.2829*5.2822*5.2844*5.2811
07/03/2007 13:00:00*5.2832*5.282*5.2859*5.28
07/03/2007 13:05:00*5.2823*5.2837*5.2852*5.282
07/03/2007 13:10:00*5.2833*5.2876*5.2881*5.2825
07/03/2007 13:15:00*5.2872*5.2871*5.2877*5.2848
07/03/2007 13:20:00*5.2871*5.2873*5.2881*5.2864
07/03/2007 13:25:00*5.2874*5.2862*5.2874*5.2859
07/03/2007 13:30:00*5.2865*5.2855*5.2877*5.2855
07/03/2007 13:35:00*5.2849*5.2869*5.2869*5.2849
07/03/2007 13:40:00*5.2864*5.2874*5.2883*5.2863
07/03/2007 13:45:00*5.2873*5.2867*5.2874*5.2857
07/03/2007 13:50:00*5.2864*5.2869*5.2873*5.2857
07/03/2007 13:55:00*5.2859*5.2864*5.2877*5.2849
07/03/2007 14:00:00*5.286*5.2868*5.2878*5.2849
07/03/2007 14:05:00*5.2871*5.2917*5.2923*5.2864
07/03/2007 14:10:00*5.2904*5.2899*5.2933*5.2881
07/03/2007 14:15:00*5.2905*5.2907*5.2919*5.289
07/03/2007 14:20:00*5.2905*5.2867*5.2907*5.2857
07/03/2007 14:25:00*5.2865*5.2857*5.2883*5.2853
07/03/2007 14:30:00*5.2861*5.2852*5.2864*5.2838
07/03/2007 14:35:00*5.2842*5.2822*5.2871*5.2822
07/03/2007 14:40:00*5.2834*5.2836*5.2848*5.2822
07/03/2007 14:45:00*5.283*5.2846*5.2853*5.2822
07/03/2007 14:50:00*5.2835*5.2848*5.2856*5.2828
07/03/2007 14:55:00*5.2851*5.2861*5.2872*5.283
07/03/2007 15:00:00*5.2871*5.2864*5.2891*5.286
07/03/2007 15:05:00*5.2871*5.285*5.2871*5.2843
07/03/2007 15:10:00*5.2843*5.285*5.285*5.2843
07/03/2007 15:15:00*5.2847*5.2836*5.2853*5.2833
07/03/2007 15:20:00*5.2822*5.2828*5.2836*5.2822
07/03/2007 15:25:00*5.2827*5.2817*5.2834*5.2817
07/03/2007 15:30:00*5.282*5.2847*5.2847*5.2817
07/03/2007 15:35:00*5.284*5.2836*5.2847*5.2833
07/03/2007 15:40:00*5.2837*5.2852*5.2858*5.2836
07/03/2007 15:45:00*5.2849*5.2858*5.2867*5.2849
07/03/2007 15:50:00*5.2857*5.2852*5.2866*5.2838
07/03/2007 15:55:00*5.2851*5.2847*5.2852*5.2847
07/03/2007 16:00:00*5.2848*5.2837*5.2851*5.2837
07/03/2007 16:05:00*5.2838*5.2847*5.2848*5.2837
07/03/2007 16:10:00*5.285*5.2815*5.2856*5.2815
07/03/2007 16:15:00*5.2818*5.2819*5.2825*5.2812
07/03/2007 16:20:00*5.2825*5.2832*5.2838*5.2812
07/03/2007 16:25:00*5.2828*5.2843*5.285*5.2813
07/03/2007 16:30:00*5.2843*5.2823*5.2848*5.2823
07/03/2007 16:35:00*5.2825*5.2834*5.2834*5.2816
07/03/2007 16:40:00*5.2832*5.2829*5.2836*5.2813
07/03/2007 16:45:00*5.283*5.2808*5.2837*5.2785
07/03/2007 16:50:00*5.2811*5.2827*5.2827*5.2804
07/03/2007 16:55:00*5.282*5.2829*5.283*5.2813
07/03/2007 17:00:00*5.2827*5.283*5.283*5.2813
