07/01/2007 17:05:00*5.2814*5.2814*5.2862*5.2814
07/01/2007 17:10:00*5.2814*5.2814*5.2814*5.2814
07/01/2007 17:15:00*5.2828*5.2865*5.2865*5.2814
07/01/2007 17:20:00*5.2837*5.2885*5.2885*5.2837
07/01/2007 17:25:00*5.2947*5.294*5.2988*5.2885
07/01/2007 17:30:00*5.296*5.2967*5.2967*5.294
07/01/2007 17:35:00*5.2942*5.2941*5.2967*5.2941
07/01/2007 17:40:00*5.2948*5.2963*5.2963*5.2941
07/01/2007 17:45:00*5.2961*5.296*5.2965*5.2956
07/01/2007 17:50:00*5.2946*5.2926*5.296*5.2926
07/01/2007 17:55:00*5.2957*5.2943*5.2964*5.2926
07/01/2007 18:00:00*5.2957*5.2957*5.2957*5.2937
07/01/2007 18:05:00*5.2941*5.2945*5.2957*5.2938
07/01/2007 18:10:00*5.2939*5.2943*5.2949*5.2939
07/01/2007 18:15:00*5.2941*5.2942*5.2943*5.2924
07/01/2007 18:20:00*5.2935*5.2939*5.2942*5.292
07/01/2007 18:25:00*5.2937*5.2907*5.2939*5.2907
07/01/2007 18:30:00*5.2913*5.2927*5.2927*5.2907
07/01/2007 18:35:00*5.292*5.2885*5.2927*5.2885
07/01/2007 18:40:00*5.2878*5.287*5.2885*5.2837
07/01/2007 18:45:00*5.2863*5.2884*5.2884*5.2863
07/01/2007 18:50:00*5.2877*5.2891*5.2899*5.2877
07/01/2007 18:55:00*5.2892*5.2887*5.2896*5.2881
07/01/2007 19:00:00*5.2894*5.2906*5.2909*5.2887
07/01/2007 19:05:00*5.29*5.2904*5.2913*5.2897
07/01/2007 19:10:00*5.2908*5.2903*5.2927*5.2903
07/01/2007 19:15:00*5.2896*5.2884*5.2906*5.2884
07/01/2007 19:20:00*5.2885*5.2878*5.2885*5.2875
07/01/2007 19:25:00*5.2881*5.2862*5.2881*5.2862
07/01/2007 19:30:00*5.2856*5.2876*5.2878*5.2849
07/01/2007 19:35:00*5.2874*5.2889*5.2896*5.2874
07/01/2007 19:40:00*5.2886*5.2888*5.2889*5.2867
07/01/2007 19:45:00*5.2881*5.2899*5.2904*5.2881
07/01/2007 19:50:00*5.2898*5.2896*5.2901*5.2886
07/01/2007 19:55:00*5.2882*5.2867*5.2896*5.2862
07/01/2007 20:00:00*5.2866*5.2866*5.2873*5.2863
07/01/2007 20:05:00*5.2859*5.2898*5.29*5.2859
07/01/2007 20:10:00*5.2891*5.2901*5.2905*5.2888
07/01/2007 20:15:00*5.2894*5.2888*5.2901*5.2887
07/01/2007 20:20:00*5.2882*5.2872*5.2888*5.2872
07/01/2007 20:25:00*5.2885*5.2882*5.2885*5.2872
07/01/2007 20:30:00*5.2889*5.2893*5.2895*5.2882
07/01/2007 20:35:00*5.2903*5.2902*5.2904*5.2892
07/01/2007 20:40:00*5.2909*5.2913*5.2915*5.2902
07/01/2007 20:45:00*5.292*5.2927*5.2927*5.2907
07/01/2007 20:50:00*5.2926*5.2932*5.2945*5.2916
07/01/2007 20:55:00*5.2925*5.292*5.2948*5.292
07/01/2007 21:00:00*5.2914*5.2943*5.2945*5.2914
07/01/2007 21:05:00*5.2944*5.2957*5.2957*5.2941
07/01/2007 21:10:00*5.2954*5.2959*5.2964*5.2951
07/01/2007 21:15:00*5.2958*5.2954*5.29595*5.2951
07/01/2007 21:20:00*5.2949*5.29745*5.2976*5.2947
07/01/2007 21:25:00*5.29675*5.2977*5.2989*5.2966
07/01/2007 21:30:00*5.2976*5.2983*5.3004*5.2973
07/01/2007 21:35:00*5.2982*5.29915*5.2997*5.2982
07/01/2007 21:40:00*5.2986*5.2989*5.2996*5.298
07/01/2007 21:45:00*5.29935*5.2994*5.3013*5.2985
07/01/2007 21:50:00*5.2997*5.2995*5.3024*5.299
07/01/2007 21:55:00*5.30005*5.3007*5.30175*5.2994
07/01/2007 22:00:00*5.30105*5.3011*5.3032*5.2998
07/01/2007 22:05:00*5.3015*5.3006*5.3047*5.2997
07/01/2007 22:10:00*5.301*5.3008*5.301*5.2992
07/01/2007 22:15:00*5.3006*5.3036*5.3054*5.3
07/01/2007 22:20:00*5.3034*5.3066*5.3077*5.3032
07/01/2007 22:25:00*5.3071*5.3027*5.3071*5.302
07/01/2007 22:30:00*5.3026*5.3022*5.3038*5.3016
07/01/2007 22:35:00*5.3026*5.3019*5.3034*5.3006
07/01/2007 22:40:00*5.3023*5.3024*5.303*5.3009
07/01/2007 22:45:00*5.3018*5.3027*5.3038*5.3015
07/01/2007 22:50:00*5.3034*5.3028*5.3038*5.3023
07/01/2007 22:55:00*5.3023*5.302*5.3039*5.302
07/01/2007 23:00:00*5.3024*5.3031*5.3041*5.302
07/01/2007 23:05:00*5.3025*5.3027*5.3031*5.3024
07/01/2007 23:10:00*5.3028*5.3031*5.3036*5.3024
07/01/2007 23:15:00*5.3028*5.3037*5.3038*5.3028
07/01/2007 23:20:00*5.3034*5.3049*5.3058*5.3034
07/01/2007 23:25:00*5.3048*5.3031*5.305*5.3031
07/01/2007 23:30:00*5.3028*5.3026*5.3034*5.3018
07/01/2007 23:35:00*5.3027*5.3028*5.3032*5.3024
07/01/2007 23:40:00*5.3025*5.302*5.3029*5.3018
07/01/2007 23:45:00*5.3023*5.3027*5.3028*5.3019
07/01/2007 23:50:00*5.3026*5.3003*5.303*5.2998
07/01/2007 23:55:00*5.3006*5.3011*5.3012*5.2999
07/02/2007 00:00:00*5.3009*5.3016*5.3027*5.3006
07/02/2007 00:05:00*5.3017*5.3008*5.3027*5.3003
07/02/2007 00:10:00*5.3005*5.3011*5.3018*5.2999
07/02/2007 00:15:00*5.3004*5.3006*5.3011*5.2995
07/02/2007 00:20:00*5.3005*5.3007*5.3021*5.2996
07/02/2007 00:25:00*5.3007*5.3012*5.3012*5.3003
07/02/2007 00:30:00*5.3006*5.3005*5.3012*5.3003
07/02/2007 00:35:00*5.3008*5.3004*5.301*5.3003
07/02/2007 00:40:00*5.3003*5.3001*5.3006*5.2993
07/02/2007 00:45:00*5.3002*5.3*5.3009*5.2993
07/02/2007 00:50:00*5.3004*5.3011*5.3016*5.2997
07/02/2007 00:55:00*5.3013*5.3023*5.3026*5.3004
07/02/2007 01:00:00*5.3024*5.3032*5.3036*5.30135
07/02/2007 01:05:00*5.3033*5.3063*5.3079*5.3032
07/02/2007 01:10:00*5.3061*5.3047*5.3063*5.3031
07/02/2007 01:15:00*5.3045*5.3033*5.3047*5.3029
07/02/2007 01:20:00*5.3029*5.3052*5.3056*5.3021
07/02/2007 01:25:00*5.3051*5.30575*5.3073*5.305
07/02/2007 01:30:00*5.3058*5.3047*5.3068*5.3044
07/02/2007 01:35:00*5.305*5.3065*5.3072*5.30455
07/02/2007 01:40:00*5.3061*5.3088*5.3088*5.3049
07/02/2007 01:45:00*5.309*5.3091*5.3098*5.30575
07/02/2007 01:50:00*5.3095*5.3096*5.3101*5.30705
07/02/2007 01:55:00*5.3101*5.3078*5.3102*5.3068
07/02/2007 02:00:00*5.3074*5.3114*5.3115*5.30715
07/02/2007 02:05:00*5.312*5.3117*5.312*5.3083
07/02/2007 02:10:00*5.3123*5.3085*5.3123*5.308
07/02/2007 02:15:00*5.3083*5.3034*5.3086*5.3025
07/02/2007 02:20:00*5.3036*5.303*5.305*5.303
07/02/2007 02:25:00*5.3035*5.3065*5.3072*5.303
07/02/2007 02:30:00*5.3072*5.3108*5.3109*5.3058
07/02/2007 02:35:00*5.3105*5.3101*5.3113*5.307
07/02/2007 02:40:00*5.3099*5.3115*5.3154*5.3076
07/02/2007 02:45:00*5.3116*5.3102*5.3123*5.3087
07/02/2007 02:50:00*5.3095*5.3123*5.3125*5.3095
07/02/2007 02:55:00*5.3125*5.3121*5.3135*5.31015
07/02/2007 03:00:00*5.3115*5.3084*5.3124*5.3084
07/02/2007 03:05:00*5.3087*5.3077*5.3093*5.3066
07/02/2007 03:10:00*5.3084*5.3059*5.3084*5.303
07/02/2007 03:15:00*5.3058*5.3071*5.3087*5.3058
07/02/2007 03:20:00*5.3067*5.309*5.3109*5.3062
07/02/2007 03:25:00*5.3086*5.3085*5.3129*5.308
07/02/2007 03:30:00*5.3089*5.3102*5.3123*5.3074
07/02/2007 03:35:00*5.3096*5.3087*5.3111*5.3075
07/02/2007 03:40:00*5.3087*5.3008*5.3122*5.3007
07/02/2007 03:45:00*5.3017*5.297*5.3017*5.297
07/02/2007 03:50:00*5.2973*5.3046*5.3056*5.2965
07/02/2007 03:55:00*5.3038*5.3019*5.3064*5.3016
07/02/2007 04:00:00*5.3026*5.2989*5.3035*5.2986
07/02/2007 04:05:00*5.299*5.2979*5.3006*5.2978
07/02/2007 04:10:00*5.2991*5.2989*5.2997*5.2975
07/02/2007 04:15:00*5.2996*5.3006*5.3012*5.2986
07/02/2007 04:20:00*5.3002*5.2991*5.3011*5.2985
07/02/2007 04:25:00*5.2987*5.2985*5.301*5.2979
07/02/2007 04:30:00*5.2981*5.2943*5.2985*5.2932
07/02/2007 04:35:00*5.2937*5.2914*5.2943*5.2902
07/02/2007 04:40:00*5.2906*5.2905*5.2914*5.2896
07/02/2007 04:45:00*5.2911*5.2959*5.2974*5.2905
07/02/2007 04:50:00*5.2961*5.2954*5.2969*5.2936
07/02/2007 04:55:00*5.2958*5.2934*5.2958*5.2928
07/02/2007 05:00:00*5.2933*5.292*5.2937*5.2897
07/02/2007 05:05:00*5.2913*5.2903*5.292*5.289
07/02/2007 05:10:00*5.2908*5.289*5.2909*5.2887
07/02/2007 05:15:00*5.2888*5.2891*5.2902*5.2886
07/02/2007 05:20:00*5.2892*5.2937*5.2941*5.2881
07/02/2007 05:25:00*5.2943*5.2969*5.2991*5.2918
07/02/2007 05:30:00*5.2965*5.2986*5.299*5.2954
07/02/2007 05:35:00*5.299*5.2989*5.3006*5.2982
07/02/2007 05:40:00*5.2983*5.2972*5.3003*5.2971
07/02/2007 05:45:00*5.2975*5.2945*5.2986*5.2927
07/02/2007 05:50:00*5.2934*5.2936*5.2958*5.2922
07/02/2007 05:55:00*5.294*5.2953*5.2956*5.2926
07/02/2007 06:00:00*5.2948*5.2927*5.2955*5.2924
07/02/2007 06:05:00*5.2929*5.2915*5.2941*5.2902
07/02/2007 06:10:00*5.2909*5.2946*5.2959*5.2909
07/02/2007 06:15:00*5.2947*5.2937*5.2958*5.2928
07/02/2007 06:20:00*5.293*5.2938*5.2975*5.2926
07/02/2007 06:25:00*5.2942*5.2942*5.2949*5.2936
07/02/2007 06:30:00*5.2944*5.2924*5.2944*5.2916
07/02/2007 06:35:00*5.293*5.2953*5.2958*5.2901
07/02/2007 06:40:00*5.2952*5.2967*5.2967*5.2946
07/02/2007 06:45:00*5.2966*5.2979*5.2981*5.2958
07/02/2007 06:50:00*5.2978*5.2985*5.2992*5.2958
07/02/2007 06:55:00*5.2988*5.301*5.3021*5.2985
07/02/2007 07:00:00*5.3006*5.2984*5.301*5.2984
07/02/2007 07:05:00*5.2988*5.3008*5.3012*5.2965
07/02/2007 07:10:00*5.3007*5.3014*5.3019*5.3001
07/02/2007 07:15:00*5.302*5.3016*5.3023*5.2991
07/02/2007 07:20:00*5.3023*5.3019*5.3029*5.2999
07/02/2007 07:25:00*5.3006*5.2981*5.3019*5.2981
07/02/2007 07:30:00*5.2984*5.3001*5.3021*5.2981
07/02/2007 07:35:00*5.2985*5.3006*5.3025*5.2985
07/02/2007 07:40:00*5.2999*5.2973*5.3006*5.2957
07/02/2007 07:45:00*5.297*5.3033*5.3035*5.2956
07/02/2007 07:50:00*5.303*5.3076*5.3085*5.303
07/02/2007 07:55:00*5.3069*5.3075*5.3085*5.304
07/02/2007 08:00:00*5.3084*5.3097*5.3097*5.3065
07/02/2007 08:05:00*5.3094*5.3129*5.3129*5.3081
07/02/2007 08:10:00*5.3122*5.3092*5.3129*5.3079
07/02/2007 08:15:00*5.3089*5.3102*5.3112*5.3086
07/02/2007 08:20:00*5.3098*5.3068*5.3103*5.3064
07/02/2007 08:25:00*5.3065*5.3056*5.3072*5.3047
07/02/2007 08:30:00*5.3056*5.3044*5.3064*5.3041
07/02/2007 08:35:00*5.304*5.3019*5.3044*5.3017
07/02/2007 08:40:00*5.3021*5.299*5.3029*5.2972
07/02/2007 08:45:00*5.2992*5.2978*5.3*5.2972
07/02/2007 08:50:00*5.2977*5.2926*5.2982*5.2923
07/02/2007 08:55:00*5.293*5.2928*5.2934*5.2901
07/02/2007 09:00:00*5.2919*5.2909*5.2928*5.2901
07/02/2007 09:05:00*5.2911*5.2933*5.2947*5.2904
07/02/2007 09:10:00*5.2935*5.2945*5.2951*5.2928
07/02/2007 09:15:00*5.2952*5.2927*5.2959*5.2923
07/02/2007 09:20:00*5.293*5.2948*5.2957*5.2908
07/02/2007 09:25:00*5.2947*5.3018*5.3018*5.2945
07/02/2007 09:30:00*5.3017*5.3003*5.3023*5.2994
07/02/2007 09:35:00*5.3014*5.3028*5.3033*5.2983
07/02/2007 09:40:00*5.3022*5.303*5.3052*5.3021
07/02/2007 09:45:00*5.3026*5.3053*5.3063*5.3018
07/02/2007 09:50:00*5.305*5.306*5.3079*5.3035
07/02/2007 09:55:00*5.3054*5.3077*5.3082*5.3054
07/02/2007 10:00:00*5.3078*5.3086*5.3101*5.3069
07/02/2007 10:05:00*5.3084*5.3056*5.3086*5.3017
07/02/2007 10:10:00*5.3063*5.3021*5.307*5.3014
07/02/2007 10:15:00*5.3012*5.2963*5.3021*5.2945
07/02/2007 10:20:00*5.2963*5.2966*5.2998*5.2961
07/02/2007 10:25:00*5.2968*5.2965*5.2969*5.2939
07/02/2007 10:30:00*5.2965*5.2975*5.3014*5.2958
07/02/2007 10:35:00*5.2979*5.2977*5.2993*5.296
07/02/2007 10:40:00*5.2981*5.3004*5.305*5.2977
07/02/2007 10:45:00*5.3006*5.2998*5.3026*5.299
07/02/2007 10:50:00*5.2999*5.2994*5.3014*5.2983
07/02/2007 10:55:00*5.2999*5.3019*5.3019*5.2978
07/02/2007 11:00:00*5.3018*5.306*5.3085*5.2995
07/02/2007 11:05:00*5.3068*5.3102*5.3123*5.306
07/02/2007 11:10:00*5.3112*5.3103*5.3113*5.3081
07/02/2007 11:15:00*5.3102*5.3097*5.3113*5.3085
07/02/2007 11:20:00*5.3096*5.3104*5.312*5.3084
07/02/2007 11:25:00*5.3106*5.31*5.3111*5.3074
07/02/2007 11:30:00*5.3101*5.3112*5.3113*5.3073
07/02/2007 11:35:00*5.3099*5.3107*5.3133*5.3081
07/02/2007 11:40:00*5.3099*5.315*5.3157*5.3099
07/02/2007 11:45:00*5.3155*5.317*5.3218*5.3148
07/02/2007 11:50:00*5.3167*5.3197*5.3197*5.3151
07/02/2007 11:55:00*5.3189*5.3153*5.3206*5.3153
07/02/2007 12:00:00*5.3152*5.3198*5.3198*5.3136
07/02/2007 12:05:00*5.3199*5.3154*5.3203*5.3142
07/02/2007 12:10:00*5.3146*5.3151*5.3178*5.3117
07/02/2007 12:15:00*5.3148*5.3144*5.317*5.3134
07/02/2007 12:20:00*5.3153*5.3158*5.3196*5.3144
07/02/2007 12:25:00*5.3156*5.3127*5.3158*5.3123
07/02/2007 12:30:00*5.3128*5.3124*5.3128*5.3094
07/02/2007 12:35:00*5.3119*5.311*5.3124*5.3106
07/02/2007 12:40:00*5.3107*5.31*5.3111*5.3097
07/02/2007 12:45:00*5.3098*5.3094*5.3101*5.3085
07/02/2007 12:50:00*5.3096*5.3095*5.3105*5.3088
07/02/2007 12:55:00*5.3092*5.3092*5.3099*5.3089
07/02/2007 13:00:00*5.3085*5.31*5.3113*5.3076
07/02/2007 13:05:00*5.3101*5.3103*5.3123*5.308
07/02/2007 13:10:00*5.3106*5.3114*5.3122*5.3097
07/02/2007 13:15:00*5.3108*5.3104*5.312*5.3098
07/02/2007 13:20:00*5.3102*5.3114*5.3115*5.31
07/02/2007 13:25:00*5.3107*5.3121*5.3125*5.3107
07/02/2007 13:30:00*5.3124*5.3126*5.3133*5.3111
07/02/2007 13:35:00*5.3128*5.3148*5.3148*5.3122
07/02/2007 13:40:00*5.3145*5.3157*5.317*5.3145
07/02/2007 13:45:00*5.3161*5.3168*5.3177*5.3156
07/02/2007 13:50:00*5.3173*5.3189*5.3196*5.3164
07/02/2007 13:55:00*5.3196*5.3225*5.3237*5.3189
07/02/2007 14:00:00*5.3229*5.324*5.324*5.3214
07/02/2007 14:05:00*5.3234*5.3259*5.3273*5.3216
07/02/2007 14:10:00*5.3259*5.3264*5.3293*5.3246
07/02/2007 14:15:00*5.3261*5.3275*5.3286*5.3256
07/02/2007 14:20:00*5.3273*5.3225*5.3282*5.3225
07/02/2007 14:25:00*5.3234*5.3221*5.324*5.3215
07/02/2007 14:30:00*5.324*5.3232*5.3258*5.3221
07/02/2007 14:35:00*5.3242*5.3234*5.3255*5.3221
07/02/2007 14:40:00*5.3226*5.3231*5.3239*5.3217
07/02/2007 14:45:00*5.3232*5.3218*5.3236*5.3216
07/02/2007 14:50:00*5.3223*5.3224*5.3243*5.3214
07/02/2007 14:55:00*5.3228*5.324*5.3247*5.3224
07/02/2007 15:00:00*5.3239*5.3228*5.3252*5.3228
07/02/2007 15:05:00*5.3236*5.3232*5.3248*5.3221
07/02/2007 15:10:00*5.3225*5.3225*5.3232*5.3207
07/02/2007 15:15:00*5.3221*5.3219*5.3225*5.3219
07/02/2007 15:20:00*5.3223*5.3213*5.3223*5.3204
07/02/2007 15:25:00*5.322*5.3211*5.322*5.3193
07/02/2007 15:30:00*5.3204*5.3211*5.3214*5.3203
07/02/2007 15:35:00*5.3215*5.3214*5.3224*5.3211
07/02/2007 15:40:00*5.321*5.3217*5.3224*5.321
07/02/2007 15:45:00*5.3213*5.3198*5.3217*5.3191
07/02/2007 15:50:00*5.3191*5.323*5.3241*5.3191
07/02/2007 15:55:00*5.3237*5.3234*5.3238*5.323
07/02/2007 16:00:00*5.3237*5.3215*5.3243*5.3215
07/02/2007 16:05:00*5.3212*5.318*5.3215*5.318
07/02/2007 16:10:00*5.3178*5.31*5.3187*5.31
07/02/2007 16:15:00*5.3107*5.3106*5.3121*5.3056
07/02/2007 16:20:00*5.3109*5.3133*5.3133*5.3099
07/02/2007 16:25:00*5.3126*5.3116*5.3136*5.3112
07/02/2007 16:30:00*5.3112*5.3114*5.3116*5.3092
07/02/2007 16:35:00*5.3113*5.3113*5.3114*5.3113
07/02/2007 16:40:00*5.311*5.3098*5.3114*5.3092
07/02/2007 16:45:00*5.3094*5.3093*5.3101*5.3087
07/02/2007 16:50:00*5.31*5.3095*5.31*5.3082
07/02/2007 16:55:00*5.3094*5.3118*5.3118*5.309
07/02/2007 17:00:00*5.3125*5.3101*5.3127*5.3091
