06/28/2007 17:05:00*5.2817*5.2827*5.2842*5.2803
06/28/2007 17:10:00*5.2825*5.2829*5.2835*5.2809
06/28/2007 17:15:00*5.2822*5.2832*5.2843*5.2821
06/28/2007 17:20:00*5.2838*5.2845*5.2862*5.2825
06/28/2007 17:25:00*5.2849*5.2859*5.2867*5.2845
06/28/2007 17:30:00*5.2863*5.2888*5.29*5.2852
06/28/2007 17:35:00*5.2902*5.2909*5.2911*5.2886
06/28/2007 17:40:00*5.2904*5.2859*5.291*5.2826
06/28/2007 17:45:00*5.2861*5.287*5.2877*5.2814
06/28/2007 17:50:00*5.2863*5.2837*5.287*5.2832
06/28/2007 17:55:00*5.2845*5.2846*5.2846*5.2825
06/28/2007 18:00:00*5.2848*5.2838*5.2861*5.2838
06/28/2007 18:05:00*5.2832*5.2848*5.2858*5.2832
06/28/2007 18:10:00*5.2841*5.2873*5.2878*5.2841
06/28/2007 18:15:00*5.2866*5.2901*5.2908*5.2866
06/28/2007 18:20:00*5.29*5.292*5.2926*5.2893
06/28/2007 18:25:00*5.2927*5.29*5.2928*5.29
06/28/2007 18:30:00*5.2903*5.2893*5.2903*5.2881
06/28/2007 18:35:00*5.29*5.2857*5.2902*5.2857
06/28/2007 18:40:00*5.285*5.2858*5.2862*5.284
06/28/2007 18:45:00*5.2859*5.2944*5.2964*5.2858
06/28/2007 18:50:00*5.291*5.283*5.2944*5.2793
06/28/2007 18:55:00*5.2832*5.2851*5.2851*5.283
06/28/2007 19:00:00*5.2858*5.2864*5.2871*5.2851
06/28/2007 19:05:00*5.2861*5.2854*5.287*5.2851
06/28/2007 19:10:00*5.2855*5.2853*5.2862*5.285
06/28/2007 19:15:00*5.2855*5.2853*5.2869*5.2852
06/28/2007 19:20:00*5.2846*5.283*5.2856*5.2817
06/28/2007 19:25:00*5.2826*5.2829*5.2839*5.2826
06/28/2007 19:30:00*5.2822*5.2822*5.2829*5.2801
06/28/2007 19:35:00*5.2821*5.2844*5.2844*5.2821
06/28/2007 19:40:00*5.2837*5.2846*5.2852*5.2832
06/28/2007 19:45:00*5.2843*5.2857*5.2857*5.2843
06/28/2007 19:50:00*5.2856*5.2843*5.2861*5.2833
06/28/2007 19:55:00*5.2844*5.2798*5.2855*5.2785
06/28/2007 20:00:00*5.2804*5.2811*5.2818*5.2798
06/28/2007 20:05:00*5.281*5.2818*5.2818*5.2803
06/28/2007 20:10:00*5.2816*5.2804*5.2818*5.2801
06/28/2007 20:15:00*5.2811*5.2821*5.2835*5.2804
06/28/2007 20:20:00*5.2825*5.2815*5.2829*5.2815
06/28/2007 20:25:00*5.2808*5.2814*5.2821*5.2808
06/28/2007 20:30:00*5.2815*5.2846*5.2846*5.2814
06/28/2007 20:35:00*5.2853*5.2865*5.2879*5.2831
06/28/2007 20:40:00*5.2872*5.2858*5.2879*5.2852
06/28/2007 20:45:00*5.2852*5.2849*5.2858*5.2846
06/28/2007 20:50:00*5.2853*5.2833*5.2857*5.2822
06/28/2007 20:55:00*5.2829*5.2826*5.2836*5.2818
06/28/2007 21:00:00*5.2822*5.2813*5.2826*5.281
06/28/2007 21:05:00*5.2814*5.2863*5.2875*5.2808
06/28/2007 21:10:00*5.287*5.2886*5.2886*5.285
06/28/2007 21:15:00*5.288*5.288*5.2897*5.2877
06/28/2007 21:20:00*5.2877*5.2858*5.2886*5.2855
06/28/2007 21:25:00*5.2871*5.2875*5.2891*5.2858
06/28/2007 21:30:00*5.2869*5.2842*5.2875*5.2838
06/28/2007 21:35:00*5.2841*5.2856*5.2872*5.2836
06/28/2007 21:40:00*5.2858*5.2854*5.2883*5.2854
06/28/2007 21:45:00*5.2856*5.2842*5.2857*5.2833
06/28/2007 21:50:00*5.2837*5.2846*5.2863*5.2837
06/28/2007 21:55:00*5.2836*5.2794*5.2853*5.279
06/28/2007 22:00:00*5.2797*5.2834*5.2845*5.2794
06/28/2007 22:05:00*5.2824*5.2828*5.2839*5.2812
06/28/2007 22:10:00*5.283*5.2846*5.288*5.2822
06/28/2007 22:15:00*5.2844*5.2856*5.2861*5.2829
06/28/2007 22:20:00*5.2863*5.2858*5.2876*5.2851
06/28/2007 22:25:00*5.2857*5.2856*5.2876*5.2853
06/28/2007 22:30:00*5.2861*5.2858*5.2863*5.2856
06/28/2007 22:35:00*5.2865*5.2872*5.2878*5.2856
06/28/2007 22:40:00*5.2883*5.2873*5.2892*5.2863
06/28/2007 22:45:00*5.2873*5.2847*5.2882*5.283
06/28/2007 22:50:00*5.2849*5.2854*5.2856*5.2843
06/28/2007 22:55:00*5.2844*5.2844*5.286*5.2833
06/28/2007 23:00:00*5.2845*5.2871*5.2877*5.2829
06/28/2007 23:05:00*5.2869*5.2853*5.2871*5.2844
06/28/2007 23:10:00*5.2866*5.2859*5.2866*5.2846
06/28/2007 23:15:00*5.2856*5.2846*5.2859*5.2846
06/28/2007 23:20:00*5.2859*5.2879*5.2886*5.2846
06/28/2007 23:25:00*5.2882*5.2878*5.2897*5.2872
06/28/2007 23:30:00*5.2877*5.287*5.2883*5.287
06/28/2007 23:35:00*5.2868*5.2867*5.2876*5.286
06/28/2007 23:40:00*5.287*5.2877*5.2886*5.2867
06/28/2007 23:45:00*5.2883*5.2873*5.2883*5.2872
06/28/2007 23:50:00*5.2877*5.2873*5.2889*5.2869
06/28/2007 23:55:00*5.2875*5.286*5.2886*5.286
06/29/2007 00:00:00*5.2861*5.2856*5.2876*5.2853
06/29/2007 00:05:00*5.2865*5.2838*5.2869*5.2836
06/29/2007 00:10:00*5.2835*5.2851*5.2862*5.2831
06/29/2007 00:15:00*5.2852*5.2845*5.2872*5.2843
06/29/2007 00:20:00*5.2851*5.2834*5.2872*5.2834
06/29/2007 00:25:00*5.284*5.2832*5.2853*5.2823
06/29/2007 00:30:00*5.2835*5.2825*5.2843*5.2822
06/29/2007 00:35:00*5.2834*5.2817*5.2839*5.2815
06/29/2007 00:40:00*5.2832*5.284*5.2848*5.2817
06/29/2007 00:45:00*5.2837*5.2824*5.2844*5.2804
06/29/2007 00:50:00*5.2826*5.2828*5.2849*5.2818
06/29/2007 00:55:00*5.2842*5.2839*5.2849*5.2828
06/29/2007 01:00:00*5.2843*5.2835*5.2854*5.2835
06/29/2007 01:05:00*5.2834*5.2847*5.2858*5.2831
06/29/2007 01:10:00*5.2849*5.2861*5.2872*5.2843
06/29/2007 01:15:00*5.2866*5.2869*5.2887*5.2845
06/29/2007 01:20:00*5.2862*5.287*5.2881*5.2862
06/29/2007 01:25:00*5.2865*5.2869*5.29*5.286
06/29/2007 01:30:00*5.2883*5.2834*5.2883*5.2834
06/29/2007 01:35:00*5.2838*5.2826*5.2846*5.2809
06/29/2007 01:40:00*5.2826*5.2825*5.2859*5.2806
06/29/2007 01:45:00*5.2832*5.2838*5.2856*5.282
06/29/2007 01:50:00*5.2831*5.2856*5.2873*5.282
06/29/2007 01:55:00*5.2866*5.2859*5.2889*5.2846
06/29/2007 02:00:00*5.2874*5.2866*5.2879*5.2859
06/29/2007 02:05:00*5.2864*5.286*5.2891*5.2855
06/29/2007 02:10:00*5.2862*5.2884*5.29*5.286
06/29/2007 02:15:00*5.2882*5.2882*5.2898*5.2864
06/29/2007 02:20:00*5.2881*5.2882*5.2906*5.2878
06/29/2007 02:25:00*5.2893*5.2897*5.2924*5.2882
06/29/2007 02:30:00*5.2901*5.2911*5.2921*5.2893
06/29/2007 02:35:00*5.2917*5.2936*5.2943*5.291
06/29/2007 02:40:00*5.293*5.3011*5.3011*5.2929
06/29/2007 02:45:00*5.2997*5.298*5.3024*5.2971
06/29/2007 02:50:00*5.2986*5.2965*5.2986*5.2915
06/29/2007 02:55:00*5.2969*5.2984*5.3002*5.2962
06/29/2007 03:00:00*5.2985*5.3014*5.305*5.2972
06/29/2007 03:05:00*5.3015*5.3004*5.3023*5.2984
06/29/2007 03:10:00*5.3011*5.2986*5.3029*5.2972
06/29/2007 03:15:00*5.2985*5.2967*5.3007*5.296
06/29/2007 03:20:00*5.2971*5.2949*5.2985*5.2938
06/29/2007 03:25:00*5.2954*5.294*5.2983*5.2924
06/29/2007 03:30:00*5.2944*5.3*5.3015*5.2936
06/29/2007 03:35:00*5.2995*5.2994*5.3019*5.2971
06/29/2007 03:40:00*5.3004*5.3012*5.3032*5.2992
06/29/2007 03:45:00*5.3014*5.3059*5.3092*5.3011
06/29/2007 03:50:00*5.3061*5.3022*5.3084*5.3007
06/29/2007 03:55:00*5.3029*5.302*5.3071*5.3015
06/29/2007 04:00:00*5.3024*5.3104*5.3117*5.3014
06/29/2007 04:05:00*5.3109*5.308*5.3121*5.3064
06/29/2007 04:10:00*5.3073*5.3074*5.313*5.3063
06/29/2007 04:15:00*5.3071*5.3079*5.3088*5.3067
06/29/2007 04:20:00*5.3072*5.3093*5.3106*5.3065
06/29/2007 04:25:00*5.3096*5.3084*5.3113*5.3077
06/29/2007 04:30:00*5.3083*5.3079*5.3095*5.3062
06/29/2007 04:35:00*5.308*5.3079*5.31*5.3071
06/29/2007 04:40:00*5.3088*5.3084*5.3113*5.3055
06/29/2007 04:45:00*5.3083*5.3099*5.3109*5.307
06/29/2007 04:50:00*5.3103*5.3135*5.3144*5.3096
06/29/2007 04:55:00*5.3142*5.3102*5.3149*5.3099
06/29/2007 05:00:00*5.3101*5.3084*5.3111*5.307
06/29/2007 05:05:00*5.3075*5.3073*5.3084*5.3054
06/29/2007 05:10:00*5.3074*5.3072*5.3081*5.3059
06/29/2007 05:15:00*5.3069*5.3077*5.3108*5.3058
06/29/2007 05:20:00*5.3075*5.3075*5.3085*5.3061
06/29/2007 05:25:00*5.3082*5.3089*5.3121*5.3075
06/29/2007 05:30:00*5.3086*5.3123*5.3136*5.308
06/29/2007 05:35:00*5.3122*5.3109*5.3148*5.3098
06/29/2007 05:40:00*5.3115*5.3094*5.3125*5.3079
06/29/2007 05:45:00*5.3087*5.3052*5.3099*5.3034
06/29/2007 05:50:00*5.3044*5.3016*5.3058*5.3008
06/29/2007 05:55:00*5.3017*5.299*5.3042*5.298
06/29/2007 06:00:00*5.2996*5.3018*5.3046*5.2978
06/29/2007 06:05:00*5.302*5.2981*5.3024*5.2962
06/29/2007 06:10:00*5.2983*5.3008*5.304*5.2972
06/29/2007 06:15:00*5.3011*5.3034*5.3043*5.2991
06/29/2007 06:20:00*5.3036*5.3045*5.3049*5.3008
06/29/2007 06:25:00*5.304*5.3033*5.3068*5.3022
06/29/2007 06:30:00*5.3034*5.303*5.3062*5.3021
06/29/2007 06:35:00*5.3037*5.3011*5.3057*5.3004
06/29/2007 06:40:00*5.3015*5.3029*5.3037*5.3001
06/29/2007 06:45:00*5.3028*5.3027*5.3051*5.3015
06/29/2007 06:50:00*5.3017*5.2967*5.3031*5.2967
06/29/2007 06:55:00*5.2993*5.2968*5.3007*5.2961
06/29/2007 07:00:00*5.2964*5.3*5.3013*5.293
06/29/2007 07:05:00*5.2979*5.2929*5.3027*5.2923
06/29/2007 07:10:00*5.2927*5.2898*5.2936*5.2895
06/29/2007 07:15:00*5.2895*5.2947*5.2957*5.2885
06/29/2007 07:20:00*5.2951*5.2976*5.2982*5.2939
06/29/2007 07:25:00*5.2974*5.2966*5.2985*5.2962
06/29/2007 07:30:00*5.2965*5.2954*5.2976*5.2954
06/29/2007 07:35:00*5.295*5.2954*5.2966*5.294
06/29/2007 07:40:00*5.2948*5.2934*5.2959*5.2919
06/29/2007 07:45:00*5.2933*5.2952*5.2957*5.2929
06/29/2007 07:50:00*5.2957*5.2952*5.2961*5.2939
06/29/2007 07:55:00*5.2948*5.2963*5.2969*5.2943
06/29/2007 08:00:00*5.296*5.2936*5.297*5.2933
06/29/2007 08:05:00*5.2937*5.2923*5.2949*5.2923
06/29/2007 08:10:00*5.293*5.2847*5.2943*5.2834
06/29/2007 08:15:00*5.2846*5.2865*5.288*5.2819
06/29/2007 08:20:00*5.2872*5.2859*5.2884*5.2833
06/29/2007 08:25:00*5.2856*5.2855*5.2871*5.283
06/29/2007 08:30:00*5.2855*5.2837*5.2856*5.2816
06/29/2007 08:35:00*5.2834*5.2901*5.2904*5.282
06/29/2007 08:40:00*5.2904*5.287*5.2919*5.287
06/29/2007 08:45:00*5.2884*5.2859*5.2888*5.2847
06/29/2007 08:50:00*5.2861*5.2858*5.2896*5.2837
06/29/2007 08:55:00*5.2865*5.2867*5.2874*5.2845
06/29/2007 09:00:00*5.2865*5.2937*5.294*5.2851
06/29/2007 09:05:00*5.2935*5.2922*5.2949*5.2898
06/29/2007 09:10:00*5.2925*5.29*5.2955*5.2879
06/29/2007 09:15:00*5.2901*5.2887*5.293*5.2876
06/29/2007 09:20:00*5.2881*5.291*5.2929*5.2871
06/29/2007 09:25:00*5.2896*5.2912*5.2915*5.2892
06/29/2007 09:30:00*5.2911*5.2906*5.2926*5.29
06/29/2007 09:35:00*5.2894*5.2902*5.2928*5.2891
06/29/2007 09:40:00*5.2898*5.2879*5.2919*5.2869
06/29/2007 09:45:00*5.2872*5.2862*5.2896*5.2856
06/29/2007 09:50:00*5.285*5.2896*5.2896*5.2841
06/29/2007 09:55:00*5.2886*5.2883*5.2903*5.2849
06/29/2007 10:00:00*5.29*5.2849*5.29*5.2839
06/29/2007 10:05:00*5.2849*5.2869*5.2892*5.2845
06/29/2007 10:10:00*5.2869*5.292*5.2966*5.2855
06/29/2007 10:15:00*5.2923*5.2931*5.2948*5.2899
06/29/2007 10:20:00*5.2929*5.2935*5.2943*5.2922
06/29/2007 10:25:00*5.2941*5.2933*5.2958*5.2929
06/29/2007 10:30:00*5.2926*5.2898*5.2935*5.2876
06/29/2007 10:35:00*5.2893*5.2894*5.2928*5.2869
06/29/2007 10:40:00*5.2901*5.2933*5.294*5.2881
06/29/2007 10:45:00*5.2931*5.2944*5.2944*5.29
06/29/2007 10:50:00*5.294*5.2862*5.2944*5.2855
06/29/2007 10:55:00*5.2864*5.2924*5.2927*5.2862
06/29/2007 11:00:00*5.292*5.2969*5.2989*5.292
06/29/2007 11:05:00*5.297*5.2952*5.3*5.295
06/29/2007 11:10:00*5.2941*5.3016*5.3022*5.2932
06/29/2007 11:15:00*5.3019*5.2987*5.3065*5.2979
06/29/2007 11:20:00*5.2986*5.2965*5.2998*5.2949
06/29/2007 11:25:00*5.2962*5.2956*5.2968*5.2938
06/29/2007 11:30:00*5.2952*5.2955*5.2971*5.2951
06/29/2007 11:35:00*5.2964*5.297*5.3043*5.2955
06/29/2007 11:40:00*5.2967*5.2955*5.301*5.2954
06/29/2007 11:45:00*5.2954*5.2987*5.3004*5.2952
06/29/2007 11:50:00*5.2983*5.2907*5.2989*5.2907
06/29/2007 11:55:00*5.2907*5.293*5.2934*5.2898
06/29/2007 12:00:00*5.2937*5.2924*5.2937*5.2912
06/29/2007 12:05:00*5.2924*5.2926*5.2935*5.2915
06/29/2007 12:10:00*5.2923*5.2912*5.2938*5.2907
06/29/2007 12:15:00*5.292*5.2907*5.2927*5.2895
06/29/2007 12:20:00*5.289*5.2903*5.2909*5.289
06/29/2007 12:25:00*5.2901*5.2882*5.2913*5.287
06/29/2007 12:30:00*5.2886*5.2879*5.2908*5.2874
06/29/2007 12:35:00*5.2879*5.288*5.2903*5.2873
06/29/2007 12:40:00*5.2872*5.284*5.2888*5.2833
06/29/2007 12:45:00*5.2837*5.2841*5.2848*5.2816
06/29/2007 12:50:00*5.2835*5.2849*5.2851*5.2825
06/29/2007 12:55:00*5.2851*5.2847*5.2852*5.284
06/29/2007 13:00:00*5.2845*5.2819*5.2847*5.2815
06/29/2007 13:05:00*5.2826*5.283*5.2847*5.2819
06/29/2007 13:10:00*5.2831*5.2853*5.2857*5.2818
06/29/2007 13:15:00*5.2839*5.284*5.2869*5.2834
06/29/2007 13:20:00*5.2838*5.2858*5.2868*5.2805
06/29/2007 13:25:00*5.2859*5.286*5.2875*5.2848
06/29/2007 13:30:00*5.2861*5.2855*5.287*5.2848
06/29/2007 13:35:00*5.2849*5.2812*5.2855*5.2807
06/29/2007 13:40:00*5.281*5.2826*5.283*5.2803
06/29/2007 13:45:00*5.283*5.2829*5.2852*5.2823
06/29/2007 13:50:00*5.2826*5.284*5.2858*5.2812
06/29/2007 13:55:00*5.2843*5.2808*5.2843*5.2808
06/29/2007 14:00:00*5.2803*5.2806*5.2816*5.2798
06/29/2007 14:05:00*5.2803*5.2779*5.2806*5.2768
06/29/2007 14:10:00*5.2782*5.276*5.2797*5.276
06/29/2007 14:15:00*5.2766*5.2765*5.2778*5.2747
06/29/2007 14:20:00*5.2764*5.2778*5.2781*5.2758
06/29/2007 14:25:00*5.2782*5.2705*5.2782*5.2654
06/29/2007 14:30:00*5.2713*5.2712*5.2749*5.2695
06/29/2007 14:35:00*5.2704*5.2686*5.274*5.2686
06/29/2007 14:40:00*5.2691*5.2695*5.2709*5.2686
06/29/2007 14:45:00*5.27*5.2654*5.2705*5.2624
06/29/2007 14:50:00*5.2651*5.2666*5.2678*5.2642
06/29/2007 14:55:00*5.2672*5.2669*5.2687*5.2665
06/29/2007 15:00:00*5.2662*5.2646*5.2669*5.2623
06/29/2007 15:05:00*5.265*5.2677*5.2699*5.2639
06/29/2007 15:10:00*5.2674*5.2724*5.273*5.2674
06/29/2007 15:15:00*5.273*5.273*5.2734*5.2721
06/29/2007 15:20:00*5.2734*5.2728*5.2735*5.2721
06/29/2007 15:25:00*5.2727*5.2728*5.2734*5.2716
06/29/2007 15:30:00*5.2725*5.2718*5.2728*5.2718
06/29/2007 15:35:00*5.2721*5.2692*5.2721*5.2661
06/29/2007 15:40:00*5.2694*5.2691*5.2709*5.268
06/29/2007 15:45:00*5.2698*5.2719*5.2731*5.2691
06/29/2007 15:50:00*5.2721*5.2755*5.2755*5.2719
06/29/2007 15:55:00*5.2762*5.2768*5.2796*5.2734
06/29/2007 16:00:00*5.2765*5.271*5.2775*5.271
06/29/2007 16:05:00*5.2728*5.2732*5.2748*5.271
06/29/2007 16:10:00*5.273*5.2724*5.2748*5.2717
06/29/2007 16:15:00*5.2729*5.2764*5.2774*5.2724
06/29/2007 16:20:00*5.2766*5.2774*5.2781*5.2751
06/29/2007 16:25:00*5.2781*5.2767*5.2785*5.2751
06/29/2007 16:30:00*5.2766*5.2773*5.278*5.2766
06/29/2007 16:35:00*5.277*5.2782*5.2784*5.277
06/29/2007 16:40:00*5.278*5.2771*5.2791*5.2771
06/29/2007 16:45:00*5.2776*5.2818*5.2818*5.2765
06/29/2007 16:50:00*5.2811*5.2835*5.2835*5.2782
06/29/2007 16:55:00*5.2842*5.2842*5.2869*5.2835
06/29/2007 17:00:00*5.2835*5.2814*5.2842*5.2814
