06/27/2007 17:05:00*5.2336*5.2311*5.2338*5.2297
06/27/2007 17:10:00*5.231*5.2323*5.2323*5.2306
06/27/2007 17:15:00*5.2324*5.2321*5.2345*5.2318
06/27/2007 17:20:00*5.2326*5.233*5.2344*5.2321
06/27/2007 17:25:00*5.2332*5.2353*5.2354*5.233
06/27/2007 17:30:00*5.2346*5.2351*5.2368*5.2346
06/27/2007 17:35:00*5.2358*5.236*5.2368*5.2351
06/27/2007 17:40:00*5.2361*5.2356*5.2364*5.2352
06/27/2007 17:45:00*5.2353*5.2339*5.2358*5.2325
06/27/2007 17:50:00*5.2341*5.2339*5.2348*5.2339
06/27/2007 17:55:00*5.2341*5.2339*5.2341*5.2325
06/27/2007 18:00:00*5.2332*5.2337*5.2339*5.2326
06/27/2007 18:05:00*5.2335*5.2345*5.2348*5.2322
06/27/2007 18:10:00*5.2348*5.236*5.2372*5.2332
06/27/2007 18:15:00*5.2361*5.2358*5.2363*5.2342
06/27/2007 18:20:00*5.2365*5.2371*5.2378*5.2358
06/27/2007 18:25:00*5.2373*5.2376*5.2383*5.2359
06/27/2007 18:30:00*5.2378*5.2387*5.2395*5.2376
06/27/2007 18:35:00*5.238*5.239*5.2391*5.2357
06/27/2007 18:40:00*5.2392*5.2392*5.2402*5.2387
06/27/2007 18:45:00*5.2394*5.2447*5.2454*5.239
06/27/2007 18:50:00*5.2433*5.2528*5.2546*5.2426
06/27/2007 18:55:00*5.2521*5.2585*5.26*5.2504
06/27/2007 19:00:00*5.2578*5.2534*5.26*5.2514
06/27/2007 19:05:00*5.2527*5.2497*5.254*5.2497
06/27/2007 19:10:00*5.249*5.2549*5.2556*5.2483
06/27/2007 19:15:00*5.2556*5.2535*5.2562*5.2521
06/27/2007 19:20:00*5.2542*5.2531*5.2542*5.2517
06/27/2007 19:25:00*5.2537*5.2517*5.2537*5.251
06/27/2007 19:30:00*5.251*5.2515*5.2529*5.2501
06/27/2007 19:35:00*5.2521*5.2522*5.2537*5.2515
06/27/2007 19:40:00*5.2529*5.253*5.2536*5.2491
06/27/2007 19:45:00*5.2525*5.259*5.2605*5.2525
06/27/2007 19:50:00*5.2597*5.2566*5.2601*5.2559
06/27/2007 19:55:00*5.2569*5.2549*5.2569*5.2546
06/27/2007 20:00:00*5.2543*5.2523*5.2553*5.2498
06/27/2007 20:05:00*5.253*5.254*5.2546*5.2523
06/27/2007 20:10:00*5.2538*5.257*5.257*5.253
06/27/2007 20:15:00*5.2567*5.2599*5.2604*5.2553
06/27/2007 20:20:00*5.2595*5.2643*5.2657*5.2582
06/27/2007 20:25:00*5.2646*5.2609*5.2647*5.2595
06/27/2007 20:30:00*5.2602*5.2589*5.2613*5.2589
06/27/2007 20:35:00*5.2596*5.2614*5.2614*5.2589
06/27/2007 20:40:00*5.2608*5.2611*5.2614*5.2603
06/27/2007 20:45:00*5.2604*5.2596*5.2611*5.2596
06/27/2007 20:50:00*5.2603*5.258*5.2614*5.2575
06/27/2007 20:55:00*5.2587*5.252*5.2591*5.2485
06/27/2007 21:05:00*5.2519*5.2536*5.2537*5.2504
06/27/2007 21:10:00*5.253*5.2504*5.2536*5.2486
06/27/2007 21:15:00*5.2505*5.2505*5.2523*5.25
06/27/2007 21:20:00*5.2503*5.2487*5.2521*5.2473
06/27/2007 21:25:00*5.249*5.2475*5.249*5.2454
06/27/2007 21:30:00*5.2472*5.2463*5.2482*5.2462
06/27/2007 21:35:00*5.2464*5.2486*5.2489*5.2463
06/27/2007 21:40:00*5.2485*5.2474*5.2489*5.2471
06/27/2007 21:45:00*5.2475*5.2468*5.2479*5.2461
06/27/2007 21:50:00*5.2475*5.2469*5.2475*5.2468
06/27/2007 21:55:00*5.2467*5.2474*5.2492*5.2464
06/27/2007 22:00:00*5.2478*5.2503*5.2503*5.2474
06/27/2007 22:05:00*5.2496*5.2489*5.2503*5.2482
06/27/2007 22:10:00*5.2492*5.2506*5.251*5.2489
06/27/2007 22:15:00*5.251*5.252*5.253*5.2506
06/27/2007 22:20:00*5.2527*5.251*5.2534*5.2504
06/27/2007 22:25:00*5.251*5.2509*5.252*5.2506
06/27/2007 22:30:00*5.2516*5.2517*5.2517*5.2507
06/27/2007 22:35:00*5.2518*5.253*5.2553*5.2513
06/27/2007 22:40:00*5.2537*5.2524*5.2546*5.2513
06/27/2007 22:45:00*5.2523*5.2516*5.253*5.251
06/27/2007 22:50:00*5.2523*5.251*5.2523*5.2507
06/27/2007 22:55:00*5.2517*5.2518*5.252*5.2502
06/27/2007 23:00:00*5.2517*5.2513*5.2528*5.2505
06/27/2007 23:05:00*5.2521*5.2562*5.2569*5.2513
06/27/2007 23:10:00*5.2565*5.2528*5.2565*5.2528
06/27/2007 23:15:00*5.2529*5.2509*5.2529*5.2501
06/27/2007 23:20:00*5.251*5.2511*5.2528*5.2507
06/27/2007 23:25:00*5.2507*5.2478*5.2511*5.2478
06/27/2007 23:30:00*5.2485*5.2481*5.2488*5.2462
06/27/2007 23:35:00*5.2485*5.2488*5.2495*5.2481
06/27/2007 23:40:00*5.2489*5.2514*5.2532*5.2488
06/27/2007 23:45:00*5.2523*5.2521*5.253*5.2511
06/27/2007 23:50:00*5.2521*5.2544*5.255*5.2516
06/27/2007 23:55:00*5.255*5.2551*5.2564*5.2529
06/28/2007 00:00:00*5.255*5.2551*5.2565*5.254
06/28/2007 00:05:00*5.2549*5.2541*5.2569*5.254
06/28/2007 00:10:00*5.2539*5.2552*5.2558*5.2535
06/28/2007 00:15:00*5.2553*5.2553*5.2557*5.2548
06/28/2007 00:20:00*5.2549*5.255*5.2561*5.2543
06/28/2007 00:25:00*5.2554*5.2561*5.2565*5.255
06/28/2007 00:30:00*5.2562*5.257*5.2582*5.2557
06/28/2007 00:35:00*5.2569*5.2554*5.2578*5.2552
06/28/2007 00:40:00*5.2547*5.2564*5.2578*5.2546
06/28/2007 00:45:00*5.257*5.2579*5.2592*5.2564
06/28/2007 00:50:00*5.2576*5.2588*5.2592*5.2574
06/28/2007 00:55:00*5.2582*5.259*5.2599*5.258
06/28/2007 01:00:00*5.259*5.2592*5.2597*5.2584
06/28/2007 01:05:00*5.2585*5.26*5.2606*5.2578
06/28/2007 01:10:00*5.2597*5.258*5.2607*5.2578
06/28/2007 01:15:00*5.259*5.2561*5.259*5.2547
06/28/2007 01:20:00*5.2559*5.2554*5.2568*5.2554
06/28/2007 01:25:00*5.2557*5.2571*5.2571*5.2549
06/28/2007 01:30:00*5.2564*5.2562*5.2582*5.2553
06/28/2007 01:35:00*5.256*5.2572*5.2575*5.2558
06/28/2007 01:40:00*5.257*5.2553*5.2577*5.2553
06/28/2007 01:45:00*5.2554*5.2546*5.2559*5.2546
06/28/2007 01:50:00*5.2551*5.2526*5.2554*5.2517
06/28/2007 01:55:00*5.253*5.252*5.2534*5.2508
06/28/2007 02:00:00*5.2514*5.2544*5.2563*5.2509
06/28/2007 02:05:00*5.2546*5.2527*5.2562*5.2519
06/28/2007 02:10:00*5.2523*5.2563*5.2563*5.2515
06/28/2007 02:20:00*5.2556*5.2571*5.2588*5.2538
06/28/2007 02:25:00*5.2564*5.2578*5.2594*5.2502
06/28/2007 02:35:00*5.2578*5.2585*5.2589*5.2538
06/28/2007 02:40:00*5.2589*5.2584*5.2598*5.256
06/28/2007 02:45:00*5.2579*5.2562*5.2602*5.2554
06/28/2007 02:50:00*5.2568*5.2553*5.258*5.2549
06/28/2007 02:55:00*5.2553*5.2557*5.259*5.2533
06/28/2007 03:00:00*5.2555*5.2543*5.2564*5.2523
06/28/2007 03:05:00*5.2544*5.255*5.2585*5.2533
06/28/2007 03:10:00*5.2547*5.2528*5.2559*5.2507
06/28/2007 03:15:00*5.2523*5.258*5.2591*5.2523
06/28/2007 03:20:00*5.258*5.2572*5.2594*5.2542
06/28/2007 03:25:00*5.2578*5.2562*5.2582*5.2534
06/28/2007 03:30:00*5.2561*5.2584*5.2588*5.2542
06/28/2007 03:35:00*5.2588*5.2648*5.2672*5.2583
06/28/2007 03:40:00*5.2657*5.261*5.2657*5.2585
06/28/2007 03:45:00*5.2611*5.2589*5.2631*5.2581
06/28/2007 03:50:00*5.2585*5.2562*5.2601*5.2545
06/28/2007 03:55:00*5.2558*5.2522*5.2562*5.2522
06/28/2007 04:00:00*5.2532*5.2591*5.2605*5.2522
06/28/2007 04:05:00*5.2593*5.2536*5.2597*5.2525
06/28/2007 04:10:00*5.2534*5.2537*5.2563*5.2525
06/28/2007 04:15:00*5.2536*5.2541*5.2553*5.2521
06/28/2007 04:20:00*5.2553*5.2554*5.2563*5.253
06/28/2007 04:25:00*5.2555*5.2564*5.2586*5.2548
06/28/2007 04:30:00*5.2559*5.2596*5.2653*5.2555
06/28/2007 04:35:00*5.2595*5.2623*5.269*5.2595
06/28/2007 04:40:00*5.263*5.2586*5.263*5.2566
06/28/2007 04:45:00*5.2588*5.2594*5.2611*5.257
06/28/2007 04:50:00*5.2587*5.2598*5.2609*5.2581
06/28/2007 04:55:00*5.2602*5.2596*5.2609*5.258
06/28/2007 05:00:00*5.2591*5.2592*5.2606*5.2584
06/28/2007 05:05:00*5.2593*5.2576*5.2609*5.2573
06/28/2007 05:10:00*5.2577*5.2563*5.2602*5.2551
06/28/2007 05:15:00*5.2559*5.2536*5.2565*5.2528
06/28/2007 05:20:00*5.2538*5.2563*5.2579*5.2518
06/28/2007 05:25:00*5.2563*5.2583*5.2586*5.2548
06/28/2007 05:30:00*5.2589*5.2604*5.2607*5.2573
06/28/2007 05:35:00*5.2604*5.2601*5.2633*5.2588
06/28/2007 05:40:00*5.2608*5.2549*5.2612*5.2549
06/28/2007 05:45:00*5.2553*5.2546*5.2556*5.2524
06/28/2007 05:50:00*5.2544*5.2569*5.2585*5.2535
06/28/2007 05:55:00*5.2573*5.2538*5.2573*5.2538
06/28/2007 06:00:00*5.254*5.252*5.2562*5.2511
06/28/2007 06:05:00*5.2537*5.255*5.2565*5.252
06/28/2007 06:10:00*5.2551*5.2545*5.2567*5.2537
06/28/2007 06:15:00*5.2546*5.2535*5.2555*5.2531
06/28/2007 06:20:00*5.2542*5.2563*5.2569*5.2527
06/28/2007 06:25:00*5.256*5.2531*5.2568*5.2525
06/28/2007 06:30:00*5.2542*5.2603*5.2612*5.2531
06/28/2007 06:35:00*5.261*5.2668*5.2705*5.2603
06/28/2007 06:40:00*5.2667*5.2678*5.2686*5.2654
06/28/2007 06:45:00*5.2674*5.2658*5.2681*5.2646
06/28/2007 06:50:00*5.2664*5.2671*5.2686*5.2653
06/28/2007 06:55:00*5.2681*5.2757*5.2757*5.266
06/28/2007 07:00:00*5.275*5.274*5.2792*5.2701
06/28/2007 07:10:00*5.2735*5.275*5.2758*5.2721
06/28/2007 07:15:00*5.2742*5.2783*5.2819*5.2735
06/28/2007 07:20:00*5.2792*5.2786*5.2795*5.2744
06/28/2007 07:25:00*5.2793*5.2751*5.2795*5.2751
06/28/2007 07:30:00*5.2753*5.2771*5.2803*5.275
06/28/2007 07:35:00*5.2773*5.2786*5.2813*5.2755
06/28/2007 07:40:00*5.2784*5.2766*5.2796*5.2758
06/28/2007 07:45:00*5.2772*5.2782*5.2806*5.2766
06/28/2007 07:50:00*5.2781*5.2788*5.2804*5.278
06/28/2007 07:55:00*5.279*5.2788*5.2799*5.278
06/28/2007 08:00:00*5.2787*5.2779*5.2796*5.2772
06/28/2007 08:05:00*5.2777*5.2785*5.2803*5.2772
06/28/2007 08:10:00*5.2791*5.2783*5.2808*5.2779
06/28/2007 08:15:00*5.2793*5.2767*5.2797*5.2765
06/28/2007 08:20:00*5.2762*5.2729*5.2779*5.2724
06/28/2007 08:30:00*5.273*5.2745*5.2767*5.2729
06/28/2007 08:35:00*5.2737*5.2734*5.2762*5.2722
06/28/2007 08:40:00*5.2733*5.2754*5.2765*5.272
06/28/2007 08:45:00*5.2754*5.2749*5.2771*5.274
06/28/2007 08:50:00*5.2753*5.2732*5.2754*5.272
06/28/2007 08:55:00*5.2732*5.2733*5.2744*5.2721
06/28/2007 09:00:00*5.2727*5.272*5.2733*5.2708
06/28/2007 09:05:00*5.2721*5.2719*5.2764*5.2709
06/28/2007 09:10:00*5.2712*5.2729*5.274*5.2712
06/28/2007 09:15:00*5.2732*5.2759*5.2767*5.2722
06/28/2007 09:20:00*5.2762*5.2761*5.2796*5.2756
06/28/2007 09:25:00*5.2757*5.2771*5.2777*5.2749
06/28/2007 09:30:00*5.2768*5.2783*5.2799*5.2757
06/28/2007 09:35:00*5.2791*5.2771*5.2799*5.2771
06/28/2007 09:40:00*5.2779*5.2813*5.2823*5.2771
06/28/2007 09:45:00*5.2812*5.2809*5.2823*5.2792
06/28/2007 09:50:00*5.2806*5.2814*5.283*5.2795
06/28/2007 09:55:00*5.2817*5.2831*5.284*5.2814
06/28/2007 10:00:00*5.283*5.2831*5.2837*5.2812
06/28/2007 10:05:00*5.286*5.283*5.2893*5.2818
06/28/2007 10:10:00*5.2824*5.2797*5.2832*5.2787
06/28/2007 10:15:00*5.2791*5.2778*5.2797*5.2766
06/28/2007 10:20:00*5.2776*5.2808*5.2823*5.2776
06/28/2007 10:25:00*5.2812*5.2794*5.2815*5.2789
06/28/2007 10:30:00*5.2798*5.2809*5.2815*5.2794
06/28/2007 10:35:00*5.28*5.2804*5.2817*5.28
06/28/2007 10:40:00*5.2807*5.281*5.2829*5.2792
06/28/2007 10:45:00*5.2806*5.2779*5.281*5.2766
06/28/2007 10:50:00*5.2777*5.2787*5.2788*5.2763
06/28/2007 10:55:00*5.2777*5.2779*5.2798*5.276
06/28/2007 11:00:00*5.2769*5.2791*5.281*5.2759
06/28/2007 11:05:00*5.2787*5.2816*5.2825*5.2768
06/28/2007 11:10:00*5.2808*5.2772*5.2873*5.2772
06/28/2007 11:15:00*5.2776*5.2778*5.2787*5.276
06/28/2007 11:20:00*5.2769*5.2808*5.2811*5.2764
06/28/2007 11:25:00*5.2815*5.283*5.2845*5.2795
06/28/2007 11:30:00*5.2833*5.2785*5.2833*5.2784
06/28/2007 11:35:00*5.2789*5.2804*5.2807*5.2777
06/28/2007 11:40:00*5.2802*5.2796*5.281*5.2788
06/28/2007 11:45:00*5.2798*5.2786*5.2804*5.2774
06/28/2007 11:50:00*5.2783*5.2786*5.2794*5.2744
06/28/2007 11:55:00*5.2758*5.2751*5.2786*5.2749
06/28/2007 12:00:00*5.2745*5.2757*5.2764*5.2745
06/28/2007 12:05:00*5.2757*5.2757*5.2771*5.2751
06/28/2007 12:10:00*5.2762*5.2776*5.2816*5.2757
06/28/2007 12:15:00*5.2777*5.2791*5.2825*5.2774
06/28/2007 12:20:00*5.2798*5.2794*5.2811*5.2787
06/28/2007 12:25:00*5.2791*5.278*5.28*5.2779
06/28/2007 12:30:00*5.279*5.2843*5.285*5.278
06/28/2007 12:35:00*5.2829*5.2833*5.2853*5.2817
06/28/2007 12:40:00*5.283*5.2849*5.2875*5.283
06/28/2007 12:45:00*5.2845*5.2866*5.2866*5.2839
06/28/2007 12:50:00*5.2866*5.2856*5.2872*5.2832
06/28/2007 12:55:00*5.2849*5.2844*5.2867*5.2836
06/28/2007 13:00:00*5.2847*5.2849*5.2856*5.2836
06/28/2007 13:05:00*5.2847*5.2901*5.2901*5.2846
06/28/2007 13:10:00*5.2895*5.2852*5.2933*5.2845
06/28/2007 13:15:00*5.2853*5.2834*5.2871*5.2805
06/28/2007 13:20:00*5.2833*5.2839*5.2843*5.2813
06/28/2007 13:25:00*5.2846*5.2809*5.285*5.2805
06/28/2007 13:30:00*5.2805*5.2833*5.2842*5.2791
06/28/2007 13:35:00*5.2832*5.2835*5.2847*5.2831
06/28/2007 13:40:00*5.2844*5.2829*5.2844*5.2818
06/28/2007 13:45:00*5.2832*5.2825*5.2839*5.2807
06/28/2007 13:50:00*5.2826*5.2825*5.2829*5.2806
06/28/2007 13:55:00*5.2827*5.2841*5.2842*5.2823
06/28/2007 14:00:00*5.2846*5.2825*5.2846*5.2806
06/28/2007 14:05:00*5.282*5.2804*5.2832*5.2802
06/28/2007 14:10:00*5.2812*5.2846*5.288*5.2794
06/28/2007 14:15:00*5.284*5.2854*5.2854*5.2819
06/28/2007 14:20:00*5.2875*5.2827*5.2878*5.2764
06/28/2007 14:25:00*5.2823*5.2837*5.2861*5.2807
06/28/2007 14:30:00*5.2848*5.2828*5.2851*5.2812
06/28/2007 14:35:00*5.2832*5.2767*5.2857*5.2767
06/28/2007 14:40:00*5.2784*5.2809*5.2854*5.2767
06/28/2007 14:45:00*5.2809*5.2849*5.2856*5.2789
06/28/2007 14:50:00*5.2845*5.286*5.2875*5.2842
06/28/2007 14:55:00*5.2868*5.2847*5.2868*5.2807
06/28/2007 15:00:00*5.2845*5.2838*5.287*5.2823
06/28/2007 15:05:00*5.2847*5.2863*5.288*5.2838
06/28/2007 15:10:00*5.2859*5.2868*5.2868*5.282
06/28/2007 15:15:00*5.2861*5.2842*5.2868*5.2831
06/28/2007 15:20:00*5.2844*5.2877*5.2884*5.2837
06/28/2007 15:25:00*5.2881*5.2874*5.2903*5.287
06/28/2007 15:30:00*5.287*5.2859*5.2887*5.2859
06/28/2007 15:35:00*5.2864*5.2872*5.2883*5.2859
06/28/2007 15:40:00*5.287*5.2861*5.2872*5.2858
06/28/2007 15:45:00*5.2858*5.2857*5.2875*5.284
06/28/2007 15:50:00*5.2864*5.2853*5.2864*5.285
06/28/2007 15:55:00*5.2854*5.2855*5.2861*5.2842
06/28/2007 16:00:00*5.2852*5.2846*5.2855*5.2825
06/28/2007 16:05:00*5.2847*5.2846*5.2847*5.2832
06/28/2007 16:10:00*5.285*5.284*5.2863*5.2834
06/28/2007 16:15:00*5.2838*5.2844*5.2848*5.2829
06/28/2007 16:20:00*5.2851*5.2866*5.2873*5.2844
06/28/2007 16:25:00*5.2869*5.2856*5.287*5.285
06/28/2007 16:30:00*5.285*5.2851*5.2869*5.2846
06/28/2007 16:35:00*5.2863*5.2804*5.2863*5.2797
06/28/2007 16:40:00*5.28*5.2784*5.2807*5.2781
06/28/2007 16:45:00*5.2783*5.2777*5.28*5.2773
06/28/2007 16:50:00*5.2776*5.2784*5.2784*5.2763
06/28/2007 16:55:00*5.2783*5.2825*5.2851*5.278
06/28/2007 17:00:00*5.2832*5.2803*5.286*5.2801
