06/26/2007 17:05:00*5.2847*5.2826*5.287*5.2826
06/26/2007 17:10:00*5.2825*5.2856*5.2859*5.2813
06/26/2007 17:15:00*5.2855*5.284*5.2856*5.284
06/26/2007 17:20:00*5.2843*5.2826*5.2844*5.2816
06/26/2007 17:25:00*5.2831*5.2839*5.2839*5.2816
06/26/2007 17:30:00*5.2835*5.2832*5.2839*5.2832
06/26/2007 17:35:00*5.2835*5.2849*5.2852*5.2832
06/26/2007 17:40:00*5.2844*5.2842*5.2849*5.2833
06/26/2007 17:45:00*5.284*5.2836*5.2849*5.2826
06/26/2007 17:50:00*5.2838*5.2835*5.284*5.2829
06/26/2007 17:55:00*5.2836*5.2823*5.2836*5.2823
06/26/2007 18:00:00*5.2821*5.2859*5.288*5.282
06/26/2007 18:05:00*5.2862*5.2862*5.2866*5.2854
06/26/2007 18:10:00*5.2869*5.2869*5.2883*5.2862
06/26/2007 18:15:00*5.2873*5.2846*5.2875*5.2846
06/26/2007 18:20:00*5.2839*5.2859*5.2866*5.2839
06/26/2007 18:25:00*5.2869*5.2858*5.2869*5.2855
06/26/2007 18:30:00*5.2865*5.2859*5.2865*5.2856
06/26/2007 18:35:00*5.2855*5.2868*5.2875*5.2852
06/26/2007 18:40:00*5.287*5.2841*5.2877*5.2841
06/26/2007 18:45:00*5.2848*5.2823*5.2859*5.2797
06/26/2007 18:50:00*5.2816*5.2836*5.2848*5.2789
06/26/2007 18:55:00*5.2837*5.2859*5.2872*5.2834
06/26/2007 19:00:00*5.2861*5.2885*5.2916*5.2849
06/26/2007 19:05:00*5.2884*5.2854*5.2892*5.2851
06/26/2007 19:10:00*5.2856*5.2858*5.2895*5.283
06/26/2007 19:15:00*5.2865*5.2844*5.2875*5.2833
06/26/2007 19:20:00*5.284*5.283*5.2851*5.2801
06/26/2007 19:25:00*5.2823*5.2749*5.2844*5.2749
06/26/2007 19:30:00*5.2742*5.278*5.2804*5.2714
06/26/2007 19:35:00*5.2781*5.2773*5.2804*5.2773
06/26/2007 19:40:00*5.2766*5.2732*5.2773*5.2732
06/26/2007 19:45:00*5.2739*5.276*5.2767*5.2732
06/26/2007 19:50:00*5.2767*5.2773*5.278*5.276
06/26/2007 19:55:00*5.2776*5.2762*5.2776*5.2752
06/26/2007 20:00:00*5.2755*5.2774*5.2778*5.2747
06/26/2007 20:05:00*5.2781*5.2755*5.2781*5.2753
06/26/2007 20:10:00*5.2753*5.2788*5.2788*5.2741
06/26/2007 20:15:00*5.2781*5.2805*5.282*5.2781
06/26/2007 20:20:00*5.2803*5.2786*5.2805*5.277
06/26/2007 20:25:00*5.2784*5.2751*5.2792*5.2744
06/26/2007 20:30:00*5.2754*5.2732*5.2761*5.2732
06/26/2007 20:35:00*5.2739*5.2726*5.275*5.2691
06/26/2007 20:40:00*5.2733*5.2736*5.2752*5.2726
06/26/2007 20:45:00*5.2734*5.2774*5.2774*5.2734
06/26/2007 20:50:00*5.2767*5.2777*5.2816*5.2764
06/26/2007 20:55:00*5.2773*5.277*5.2798*5.277
06/26/2007 21:00:00*5.2764*5.2762*5.2777*5.275
06/26/2007 21:05:00*5.2761*5.2765*5.2778*5.2759
06/26/2007 21:10:00*5.2769*5.2765*5.2783*5.2753
06/26/2007 21:15:00*5.2758*5.2755*5.2765*5.2744
06/26/2007 21:20:00*5.2748*5.2759*5.2769*5.2748
06/26/2007 21:25:00*5.2763*5.2773*5.2789*5.2759
06/26/2007 21:30:00*5.2774*5.2775*5.2778*5.2769
06/26/2007 21:35:00*5.2773*5.2773*5.2783*5.277
06/26/2007 21:40:00*5.2786*5.2804*5.2811*5.2773
06/26/2007 21:45:00*5.2814*5.2799*5.2821*5.2791
06/26/2007 21:50:00*5.2802*5.281*5.281*5.2799
06/26/2007 22:25:00*5.2856*5.2868*5.287*5.2856
06/26/2007 22:30:00*5.2866*5.287*5.2875*5.2858
06/26/2007 22:35:00*5.287*5.2849*5.2879*5.2837
06/26/2007 22:40:00*5.2843*5.2841*5.2852*5.2813
06/26/2007 22:45:00*5.2839*5.2836*5.2852*5.2835
06/26/2007 22:50:00*5.2835*5.2843*5.2856*5.2824
06/26/2007 22:55:00*5.2845*5.2838*5.2849*5.2834
06/26/2007 23:00:00*5.2839*5.2847*5.2849*5.2836
06/26/2007 23:05:00*5.2845*5.2838*5.2849*5.2835
06/26/2007 23:10:00*5.2838*5.2824*5.2845*5.281
06/26/2007 23:15:00*5.2821*5.2823*5.2828*5.2813
06/26/2007 23:20:00*5.282*5.2793*5.2823*5.2782
06/26/2007 23:25:00*5.2789*5.28*5.2805*5.2785
06/26/2007 23:30:00*5.2799*5.2791*5.2802*5.2784
06/26/2007 23:35:00*5.2786*5.2811*5.2819*5.2786
06/26/2007 23:40:00*5.281*5.2795*5.2817*5.2795
06/26/2007 23:45:00*5.2791*5.2771*5.2795*5.277
06/26/2007 23:50:00*5.2783*5.2778*5.279*5.2771
06/26/2007 23:55:00*5.2777*5.2783*5.279*5.2766
06/27/2007 00:00:00*5.2778*5.2777*5.2783*5.2751
06/27/2007 00:05:00*5.2776*5.2778*5.2806*5.276
06/27/2007 00:10:00*5.2784*5.2812*5.2813*5.2778
06/27/2007 00:15:00*5.281*5.2806*5.2812*5.2796
06/27/2007 00:20:00*5.2803*5.2817*5.2833*5.2802
06/27/2007 00:25:00*5.2823*5.2805*5.2827*5.2803
06/27/2007 00:30:00*5.2805*5.2802*5.2812*5.2791
06/27/2007 00:35:00*5.2803*5.2782*5.2805*5.278
06/27/2007 00:40:00*5.2781*5.2755*5.2793*5.2747
06/27/2007 00:45:00*5.2757*5.2744*5.278*5.2737
06/27/2007 00:50:00*5.2743*5.275*5.275*5.2712
06/27/2007 00:55:00*5.2744*5.2747*5.2754*5.2734
06/27/2007 01:00:00*5.2744*5.2729*5.2757*5.2722
06/27/2007 01:05:00*5.2726*5.2691*5.2729*5.2639
06/27/2007 01:10:00*5.2687*5.2694*5.2743*5.2685
06/27/2007 01:15:00*5.2704*5.276*5.2766*5.2694
06/27/2007 01:20:00*5.2767*5.2753*5.278*5.273
06/27/2007 01:25:00*5.2752*5.2735*5.2767*5.2735
06/27/2007 01:30:00*5.2738*5.2737*5.2751*5.2721
06/27/2007 01:35:00*5.2741*5.2737*5.2748*5.2728
06/27/2007 01:40:00*5.2736*5.2727*5.2743*5.2723
06/27/2007 01:45:00*5.2726*5.2697*5.2734*5.2687
06/27/2007 01:50:00*5.2694*5.2707*5.2738*5.2683
06/27/2007 01:55:00*5.2709*5.2685*5.273*5.2684
06/27/2007 02:00:00*5.2683*5.2768*5.2768*5.2683
06/27/2007 02:05:00*5.2765*5.2776*5.2801*5.2747
06/27/2007 02:10:00*5.2773*5.2761*5.2785*5.2747
06/27/2007 02:15:00*5.2771*5.2777*5.2801*5.2749
06/27/2007 02:20:00*5.2774*5.2768*5.2792*5.2762
06/27/2007 02:25:00*5.2763*5.2771*5.281*5.2752
06/27/2007 02:30:00*5.277*5.275*5.2774*5.273
06/27/2007 02:35:00*5.2749*5.2745*5.2764*5.2692
06/27/2007 02:40:00*5.2752*5.2719*5.2759*5.2685
06/27/2007 02:45:00*5.2714*5.279*5.2798*5.2714
06/27/2007 02:50:00*5.2792*5.2776*5.2821*5.2776
06/27/2007 02:55:00*5.2785*5.2794*5.282*5.2776
06/27/2007 03:00:00*5.2791*5.2773*5.2798*5.2751
06/27/2007 03:05:00*5.278*5.279*5.2826*5.2764
06/27/2007 03:10:00*5.2784*5.2797*5.2811*5.2771
06/27/2007 03:15:00*5.2793*5.2767*5.282*5.2752
06/27/2007 03:20:00*5.2773*5.2751*5.2799*5.2731
06/27/2007 03:25:00*5.2757*5.2785*5.2807*5.2738
06/27/2007 03:30:00*5.2782*5.2782*5.2792*5.2737
06/27/2007 03:35:00*5.2778*5.275*5.2786*5.2749
06/27/2007 03:40:00*5.2761*5.2702*5.2762*5.2686
06/27/2007 03:45:00*5.271*5.2682*5.2717*5.2672
06/27/2007 03:50:00*5.2677*5.2653*5.2691*5.2637
06/27/2007 03:55:00*5.2657*5.2672*5.2697*5.2653
06/27/2007 04:00:00*5.2675*5.2659*5.2686*5.2648
06/27/2007 04:05:00*5.2663*5.2624*5.2666*5.2612
06/27/2007 04:10:00*5.2615*5.2615*5.2659*5.2588
06/27/2007 04:15:00*5.2609*5.257*5.2615*5.2565
06/27/2007 04:20:00*5.2574*5.2558*5.259*5.2548
06/27/2007 04:25:00*5.2553*5.2563*5.2573*5.2542
06/27/2007 04:30:00*5.2564*5.2595*5.2612*5.2553
06/27/2007 04:35:00*5.2587*5.2613*5.2613*5.2558
06/27/2007 04:40:00*5.2605*5.2572*5.2613*5.2565
06/27/2007 04:45:00*5.2571*5.2544*5.2577*5.2526
06/27/2007 04:50:00*5.2538*5.2522*5.2554*5.2498
06/27/2007 04:55:00*5.2525*5.2581*5.2596*5.2517
06/27/2007 05:00:00*5.2577*5.2604*5.2622*5.2577
06/27/2007 05:05:00*5.2615*5.2615*5.2633*5.2589
06/27/2007 05:10:00*5.2619*5.2603*5.2633*5.2603
06/27/2007 05:15:00*5.2603*5.2618*5.2623*5.2594
06/27/2007 05:20:00*5.2627*5.2537*5.2628*5.2522
06/27/2007 05:25:00*5.2544*5.2562*5.2597*5.2525
06/27/2007 05:30:00*5.2556*5.2459*5.2563*5.2456
06/27/2007 05:35:00*5.2471*5.2522*5.2533*5.2452
06/27/2007 05:40:00*5.2529*5.2526*5.2541*5.2506
06/27/2007 05:45:00*5.2516*5.2501*5.255*5.249
06/27/2007 05:50:00*5.2497*5.2528*5.2555*5.2485
06/27/2007 05:55:00*5.2537*5.2534*5.2563*5.2524
06/27/2007 06:00:00*5.2532*5.255*5.2563*5.2519
06/27/2007 06:05:00*5.2559*5.2551*5.2574*5.2545
06/27/2007 06:10:00*5.2554*5.2546*5.2574*5.2544
06/27/2007 06:15:00*5.2543*5.253*5.2563*5.2524
06/27/2007 06:20:00*5.254*5.2521*5.254*5.2507
06/27/2007 06:25:00*5.2516*5.2523*5.253*5.2509
06/27/2007 06:30:00*5.2524*5.2581*5.2588*5.2523
06/27/2007 06:35:00*5.2574*5.2543*5.2581*5.2511
06/27/2007 06:40:00*5.2539*5.2543*5.2558*5.2537
06/27/2007 06:45:00*5.2551*5.2543*5.2572*5.2532
06/27/2007 06:50:00*5.2551*5.2553*5.2557*5.2521
06/27/2007 06:55:00*5.2548*5.2532*5.2564*5.2499
06/27/2007 07:00:00*5.2539*5.2563*5.2581*5.2532
06/27/2007 07:05:00*5.2554*5.2554*5.2566*5.2528
06/27/2007 07:10:00*5.2547*5.2534*5.2562*5.2525
06/27/2007 07:15:00*5.254*5.2569*5.2582*5.2518
06/27/2007 07:20:00*5.257*5.2562*5.2577*5.254
06/27/2007 07:25:00*5.2561*5.2559*5.2572*5.2549
06/27/2007 07:30:00*5.256*5.2595*5.26*5.2555
06/27/2007 07:35:00*5.2591*5.2575*5.261*5.2575
06/27/2007 07:40:00*5.2582*5.261*5.2625*5.2575
06/27/2007 07:45:00*5.2625*5.262*5.2651*5.2604
06/27/2007 07:50:00*5.2615*5.2592*5.2631*5.2589
06/27/2007 07:55:00*5.2593*5.2598*5.2621*5.2591
06/27/2007 08:00:00*5.2607*5.2621*5.2647*5.2597
06/27/2007 08:05:00*5.2621*5.26*5.2634*5.258
06/27/2007 08:10:00*5.2595*5.2631*5.2647*5.2582
06/27/2007 08:15:00*5.2633*5.2661*5.2663*5.2623
06/27/2007 08:20:00*5.2659*5.2564*5.2676*5.2554
06/27/2007 08:25:00*5.2567*5.2543*5.2574*5.2539
06/27/2007 08:30:00*5.2542*5.2512*5.2543*5.2473
06/27/2007 08:35:00*5.2519*5.2492*5.2519*5.2462
06/27/2007 08:40:00*5.2491*5.2477*5.2503*5.2445
06/27/2007 08:45:00*5.2467*5.2502*5.2519*5.2467
06/27/2007 08:50:00*5.2506*5.2518*5.2533*5.2484
06/27/2007 08:55:00*5.2523*5.2479*5.2559*5.2478
06/27/2007 09:00:00*5.2487*5.2505*5.2508*5.2477
06/27/2007 09:05:00*5.2499*5.2523*5.2525*5.2483
06/27/2007 09:10:00*5.2519*5.249*5.2528*5.2487
06/27/2007 09:15:00*5.2496*5.2473*5.2515*5.2459
06/27/2007 09:20:00*5.2484*5.2486*5.2496*5.2469
06/27/2007 09:25:00*5.2479*5.2436*5.2492*5.2433
06/27/2007 09:30:00*5.244*5.2404*5.2454*5.24
06/27/2007 09:35:00*5.2394*5.2405*5.2435*5.2394
06/27/2007 09:40:00*5.2406*5.2407*5.2425*5.2384
06/27/2007 09:45:00*5.239*5.2418*5.2438*5.2389
06/27/2007 09:50:00*5.2427*5.2467*5.2478*5.2418
06/27/2007 09:55:00*5.2464*5.2462*5.2479*5.2444
06/27/2007 10:00:00*5.2467*5.2459*5.2473*5.2435
06/27/2007 10:05:00*5.2456*5.2402*5.2464*5.2391
06/27/2007 10:10:00*5.2399*5.243*5.244*5.2399
06/27/2007 10:15:00*5.2433*5.2406*5.2444*5.2395
06/27/2007 10:20:00*5.2401*5.2402*5.2428*5.2379
06/27/2007 10:25:00*5.2396*5.2348*5.2402*5.2335
06/27/2007 10:30:00*5.2354*5.2392*5.2394*5.2348
06/27/2007 10:35:00*5.2398*5.2454*5.2465*5.2391
06/27/2007 10:40:00*5.2458*5.2451*5.2481*5.2447
06/27/2007 10:45:00*5.245*5.2347*5.246*5.2345
06/27/2007 10:50:00*5.2333*5.2368*5.2392*5.233
06/27/2007 10:55:00*5.236*5.2336*5.2369*5.231
06/27/2007 11:00:00*5.2331*5.2356*5.2376*5.2331
06/27/2007 11:05:00*5.2362*5.2321*5.2367*5.2305
06/27/2007 11:10:00*5.2316*5.2315*5.2342*5.2276
06/27/2007 11:15:00*5.231*5.2321*5.2332*5.2296
06/27/2007 11:20:00*5.2315*5.2386*5.2391*5.2312
06/27/2007 11:25:00*5.24*5.2415*5.2425*5.2369
06/27/2007 11:30:00*5.2414*5.2446*5.2453*5.2389
06/27/2007 11:35:00*5.2452*5.2384*5.2463*5.2384
06/27/2007 11:40:00*5.2383*5.2383*5.2401*5.2368
06/27/2007 11:45:00*5.238*5.2347*5.2388*5.2333
06/27/2007 11:50:00*5.2342*5.2319*5.2349*5.2304
06/27/2007 11:55:00*5.2308*5.2306*5.2325*5.2299
06/27/2007 12:00:00*5.2315*5.2316*5.2318*5.2299
06/27/2007 12:05:00*5.2319*5.2361*5.2382*5.2308
06/27/2007 12:10:00*5.2365*5.2357*5.2369*5.2333
06/27/2007 12:15:00*5.2373*5.2345*5.2373*5.2334
06/27/2007 12:20:00*5.234*5.2328*5.2349*5.2304
06/27/2007 12:25:00*5.2321*5.2329*5.2329*5.2305
06/27/2007 12:30:00*5.2327*5.2343*5.2358*5.2313
06/27/2007 12:35:00*5.2346*5.2307*5.2362*5.2292
06/27/2007 12:40:00*5.2314*5.23*5.2334*5.2292
06/27/2007 12:45:00*5.2302*5.2317*5.2323*5.2295
06/27/2007 12:50:00*5.2312*5.2305*5.2326*5.2301
06/27/2007 12:55:00*5.2304*5.228*5.2317*5.228
06/27/2007 13:00:00*5.2285*5.2277*5.23*5.2273
06/27/2007 13:05:00*5.2276*5.2284*5.2293*5.2253
06/27/2007 13:10:00*5.2278*5.2228*5.2284*5.2228
06/27/2007 13:15:00*5.2219*5.2191*5.2232*5.2186
06/27/2007 13:20:00*5.2205*5.2204*5.222*5.2186
06/27/2007 13:25:00*5.22*5.2211*5.2225*5.2186
06/27/2007 13:30:00*5.2212*5.2202*5.2215*5.2186
06/27/2007 13:35:00*5.2215*5.221*5.2242*5.2202
06/27/2007 13:40:00*5.2209*5.2168*5.2211*5.2168
06/27/2007 13:45:00*5.2167*5.2172*5.2188*5.2137
06/27/2007 13:50:00*5.2174*5.2178*5.2201*5.2163
06/27/2007 13:55:00*5.2182*5.2187*5.2195*5.2172
06/27/2007 14:00:00*5.2173*5.2142*5.219*5.2142
06/27/2007 14:05:00*5.214*5.2139*5.2155*5.2129
06/27/2007 14:10:00*5.214*5.2137*5.2153*5.2123
06/27/2007 14:15:00*5.2136*5.217*5.2186*5.2136
06/27/2007 14:20:00*5.2173*5.2162*5.2198*5.2159
06/27/2007 14:25:00*5.2169*5.2157*5.2181*5.2155
06/27/2007 14:30:00*5.2151*5.221*5.2221*5.2146
06/27/2007 14:35:00*5.2226*5.2221*5.2231*5.2189
06/27/2007 14:40:00*5.2219*5.2233*5.2233*5.2207
06/27/2007 14:45:00*5.2224*5.2208*5.2233*5.2208
06/27/2007 14:50:00*5.221*5.221*5.2226*5.2201
06/27/2007 14:55:00*5.2211*5.2197*5.2218*5.2187
06/27/2007 15:00:00*5.2194*5.22*5.2217*5.2186
06/27/2007 15:05:00*5.2209*5.2185*5.2213*5.2171
06/27/2007 15:10:00*5.2205*5.2223*5.2227*5.2185
06/27/2007 15:15:00*5.223*5.2214*5.223*5.2195
06/27/2007 15:20:00*5.2211*5.222*5.2227*5.2206
06/27/2007 15:25:00*5.2213*5.2218*5.2224*5.2201
06/27/2007 15:30:00*5.2211*5.2189*5.2218*5.2189
06/27/2007 15:35:00*5.2196*5.2223*5.2227*5.2189
06/27/2007 15:40:00*5.2215*5.2239*5.2239*5.2208
06/27/2007 15:45:00*5.2229*5.2234*5.2246*5.2209
06/27/2007 15:50:00*5.2234*5.2234*5.2238*5.2229
06/27/2007 15:55:00*5.2231*5.2223*5.2234*5.2221
06/27/2007 16:00:00*5.223*5.2228*5.224*5.2216
06/27/2007 16:05:00*5.2234*5.2232*5.2244*5.2228
06/27/2007 16:10:00*5.2225*5.2243*5.2243*5.2225
06/27/2007 16:15:00*5.2239*5.2247*5.227*5.2239
06/27/2007 16:20:00*5.2241*5.2299*5.2319*5.2227
06/27/2007 16:25:00*5.2293*5.2257*5.2299*5.2226
06/27/2007 16:30:00*5.2254*5.2272*5.2272*5.2247
06/27/2007 16:35:00*5.227*5.2267*5.2311*5.2267
06/27/2007 16:40:00*5.2274*5.2304*5.2304*5.2267
06/27/2007 16:45:00*5.2297*5.2306*5.2309*5.229
06/27/2007 16:50:00*5.2299*5.2322*5.2326*5.2292
06/27/2007 16:55:00*5.2316*5.2357*5.2365*5.2316
06/27/2007 17:00:00*5.2364*5.2334*5.2364*5.2334
