06/25/2007 17:05:00*5.2685*5.267*5.2688*5.2663
06/25/2007 17:10:00*5.2673*5.2673*5.2673*5.2666
06/25/2007 17:15:00*5.2666*5.2652*5.2673*5.2638
06/25/2007 17:20:00*5.2659*5.2653*5.2673*5.2636
06/25/2007 17:25:00*5.2655*5.2659*5.2661*5.2653
06/25/2007 17:30:00*5.2657*5.2652*5.2659*5.2647
06/25/2007 17:35:00*5.2653*5.2686*5.2686*5.2652
06/25/2007 17:40:00*5.2684*5.2678*5.2686*5.2671
06/25/2007 17:45:00*5.2682*5.2762*5.2762*5.2678
06/25/2007 17:50:00*5.2741*5.2707*5.2762*5.2707
06/25/2007 17:55:00*5.2714*5.2702*5.2715*5.27
06/25/2007 18:00:00*5.2695*5.2689*5.2702*5.2686
06/25/2007 18:05:00*5.2688*5.2685*5.2695*5.2681
06/25/2007 18:10:00*5.2682*5.2682*5.2685*5.2679
06/25/2007 18:15:00*5.268*5.2685*5.2685*5.268
06/25/2007 18:20:00*5.2679*5.2679*5.2685*5.2677
06/25/2007 18:25:00*5.2676*5.2679*5.2679*5.2676
06/25/2007 18:30:00*5.2679*5.2679*5.2679*5.2679
06/25/2007 18:35:00*5.2676*5.2663*5.2679*5.263
06/25/2007 18:40:00*5.2662*5.2648*5.2663*5.2648
06/25/2007 18:45:00*5.2641*5.2628*5.2648*5.2621
06/25/2007 18:50:00*5.2621*5.2603*5.2649*5.2594
06/25/2007 18:55:00*5.2604*5.2613*5.2613*5.2595
06/25/2007 19:00:00*5.261*5.2617*5.263*5.261
06/25/2007 19:05:00*5.2624*5.2611*5.2634*5.2611
06/25/2007 19:10:00*5.2604*5.2617*5.2621*5.2604
06/25/2007 19:15:00*5.2619*5.2607*5.2619*5.2598
06/25/2007 19:20:00*5.2614*5.2612*5.2614*5.2605
06/25/2007 19:25:00*5.2611*5.2617*5.2621*5.2611
06/25/2007 19:30:00*5.2611*5.2597*5.2617*5.2588
06/25/2007 19:35:00*5.259*5.2593*5.2597*5.2586
06/25/2007 19:40:00*5.2586*5.2583*5.2593*5.2583
06/25/2007 19:45:00*5.2576*5.26*5.2607*5.2569
06/25/2007 19:50:00*5.2593*5.26*5.2607*5.2586
06/25/2007 19:55:00*5.2593*5.2614*5.2621*5.2593
06/25/2007 20:00:00*5.2621*5.2621*5.2627*5.2604
06/25/2007 20:05:00*5.2618*5.2611*5.2621*5.2604
06/25/2007 20:10:00*5.2604*5.2604*5.2617*5.26
06/25/2007 20:15:00*5.26*5.26*5.2618*5.2593
06/25/2007 20:20:00*5.2593*5.2576*5.26*5.2576
06/25/2007 20:25:00*5.2569*5.2569*5.2583*5.2556
06/25/2007 20:30:00*5.2572*5.26*5.2607*5.2569
06/25/2007 20:35:00*5.2607*5.2622*5.2626*5.26
06/25/2007 20:40:00*5.2626*5.2601*5.2626*5.2595
06/25/2007 20:45:00*5.2608*5.2599*5.2619*5.2595
06/25/2007 20:50:00*5.2596*5.26*5.2611*5.2595
06/25/2007 20:55:00*5.2607*5.2611*5.2617*5.2588
06/25/2007 21:00:00*5.2607*5.2612*5.2627*5.2607
06/25/2007 21:05:00*5.2613*5.2628*5.2636*5.2604
06/25/2007 21:10:00*5.264*5.2619*5.265*5.2617
06/25/2007 21:15:00*5.2627*5.2623*5.2645*5.2612
06/25/2007 21:20:00*5.2617*5.262*5.2634*5.2605
06/25/2007 21:25:00*5.2627*5.2641*5.2643*5.2614
06/25/2007 21:30:00*5.2633*5.2635*5.2648*5.2633
06/25/2007 21:35:00*5.2645*5.2627*5.2645*5.2622
06/25/2007 21:40:00*5.2625*5.2646*5.2646*5.2624
06/25/2007 21:45:00*5.2647*5.2635*5.2663*5.2633
06/25/2007 21:50:00*5.2642*5.2663*5.2663*5.2626
06/25/2007 21:55:00*5.2669*5.2678*5.269*5.2663
06/25/2007 22:00:00*5.2676*5.2665*5.2683*5.2657
06/25/2007 22:05:00*5.2668*5.2673*5.2682*5.2663
06/25/2007 22:10:00*5.2671*5.2693*5.2705*5.2667
06/25/2007 22:15:00*5.2698*5.27*5.2705*5.2693
06/25/2007 22:20:00*5.2699*5.2726*5.2733*5.2696
06/25/2007 22:25:00*5.2732*5.272*5.274*5.271
06/25/2007 22:30:00*5.2719*5.2737*5.2742*5.2714
06/25/2007 22:35:00*5.2735*5.2722*5.2737*5.2718
06/25/2007 22:40:00*5.2726*5.2719*5.2735*5.2717
06/25/2007 22:45:00*5.272*5.2741*5.2745*5.2719
06/25/2007 22:50:00*5.2733*5.2723*5.2741*5.2715
06/25/2007 22:55:00*5.2727*5.2728*5.2731*5.2718
06/25/2007 23:00:00*5.2719*5.2714*5.273*5.2706
06/25/2007 23:05:00*5.2715*5.2704*5.2722*5.2704
06/25/2007 23:10:00*5.2715*5.2678*5.2715*5.266
06/25/2007 23:15:00*5.2675*5.2661*5.2678*5.2652
06/25/2007 23:20:00*5.2662*5.267*5.2692*5.2661
06/25/2007 23:25:00*5.2675*5.2678*5.2692*5.2662
06/25/2007 23:30:00*5.2672*5.2683*5.2698*5.2672
06/25/2007 23:35:00*5.2679*5.2688*5.2695*5.2677
06/25/2007 23:40:00*5.2684*5.2705*5.2712*5.268
06/25/2007 23:45:00*5.2706*5.27*5.2712*5.2695
06/25/2007 23:50:00*5.2697*5.2703*5.2709*5.269
06/25/2007 23:55:00*5.2704*5.2716*5.2726*5.2698
06/26/2007 00:00:00*5.2712*5.2709*5.2733*5.2705
06/26/2007 00:05:00*5.27*5.2695*5.2717*5.2685
06/26/2007 00:10:00*5.2698*5.2726*5.2726*5.2684
06/26/2007 00:15:00*5.2724*5.2713*5.2743*5.2693
06/26/2007 00:20:00*5.2717*5.2707*5.2718*5.27
06/26/2007 00:25:00*5.2706*5.2702*5.2711*5.269
06/26/2007 00:30:00*5.2711*5.27*5.2711*5.2692
06/26/2007 00:35:00*5.2695*5.2713*5.2718*5.2694
06/26/2007 00:40:00*5.2712*5.2724*5.2734*5.2709
06/26/2007 00:45:00*5.2725*5.2708*5.2729*5.2706
06/26/2007 00:50:00*5.2706*5.272*5.2721*5.2704
06/26/2007 00:55:00*5.2728*5.2721*5.2735*5.2719
06/26/2007 01:00:00*5.2728*5.2756*5.2763*5.2716
06/26/2007 01:05:00*5.2759*5.275*5.2766*5.2745
06/26/2007 01:10:00*5.2749*5.2737*5.2756*5.2735
06/26/2007 01:15:00*5.2743*5.2768*5.2768*5.2737
06/26/2007 01:20:00*5.2767*5.274*5.2775*5.2733
06/26/2007 01:25:00*5.2736*5.2737*5.275*5.2718
06/26/2007 01:30:00*5.2733*5.2747*5.276*5.2732
06/26/2007 01:35:00*5.2742*5.2731*5.275*5.2711
06/26/2007 01:40:00*5.2735*5.2716*5.2742*5.2716
06/26/2007 01:45:00*5.2717*5.2709*5.2723*5.2705
06/26/2007 01:50:00*5.2708*5.2709*5.2721*5.2701
06/26/2007 01:55:00*5.2708*5.2714*5.2728*5.2706
06/26/2007 02:00:00*5.2713*5.2694*5.2721*5.2685
06/26/2007 02:05:00*5.2693*5.2677*5.271*5.2675
06/26/2007 02:10:00*5.2678*5.2688*5.2703*5.2672
06/26/2007 02:15:00*5.2695*5.2695*5.2702*5.2682
06/26/2007 02:20:00*5.2693*5.2712*5.2714*5.2682
06/26/2007 02:25:00*5.2714*5.2724*5.2754*5.2693
06/26/2007 02:30:00*5.2718*5.2764*5.2764*5.2717
06/26/2007 02:35:00*5.2759*5.2783*5.2797*5.2739
06/26/2007 02:40:00*5.2778*5.276*5.2793*5.2749
06/26/2007 02:45:00*5.2767*5.2785*5.2789*5.2737
06/26/2007 02:50:00*5.2793*5.2819*5.2845*5.2781
06/26/2007 02:55:00*5.2816*5.2812*5.2874*5.2798
06/26/2007 03:00:00*5.2818*5.2797*5.2825*5.2773
06/26/2007 03:05:00*5.2796*5.2815*5.2839*5.2776
06/26/2007 03:10:00*5.2819*5.282*5.2836*5.2784
06/26/2007 03:15:00*5.2816*5.2823*5.2839*5.2807
06/26/2007 03:20:00*5.2822*5.2861*5.2861*5.2811
06/26/2007 03:25:00*5.2854*5.2872*5.2881*5.2832
06/26/2007 03:30:00*5.2865*5.2875*5.2901*5.2857
06/26/2007 03:35:00*5.2879*5.2883*5.2919*5.2862
06/26/2007 03:40:00*5.2878*5.2904*5.292*5.2878
06/26/2007 03:45:00*5.29*5.2926*5.2926*5.2895
06/26/2007 03:50:00*5.2888*5.2925*5.2934*5.2881
06/26/2007 03:55:00*5.2928*5.2936*5.2971*5.2915
06/26/2007 04:00:00*5.2942*5.2898*5.2942*5.2894
06/26/2007 04:05:00*5.2908*5.2881*5.2908*5.2872
06/26/2007 04:10:00*5.2882*5.2879*5.2889*5.2874
06/26/2007 04:15:00*5.2884*5.2874*5.2911*5.286
06/26/2007 04:20:00*5.2865*5.2839*5.2898*5.2837
06/26/2007 04:25:00*5.2846*5.2847*5.2882*5.2831
06/26/2007 04:30:00*5.2852*5.288*5.2887*5.2838
06/26/2007 04:35:00*5.2878*5.2874*5.2892*5.2872
06/26/2007 04:40:00*5.2875*5.2912*5.2919*5.2863
06/26/2007 04:45:00*5.2913*5.2914*5.2937*5.2908
06/26/2007 04:50:00*5.2911*5.2929*5.293*5.2907
06/26/2007 04:55:00*5.293*5.2957*5.2963*5.2926
06/26/2007 05:00:00*5.2952*5.2916*5.2957*5.2912
06/26/2007 05:05:00*5.2917*5.2953*5.2956*5.2915
06/26/2007 05:10:00*5.2951*5.2943*5.2953*5.2928
06/26/2007 05:15:00*5.2941*5.2959*5.298*5.2934
06/26/2007 05:20:00*5.2961*5.2926*5.2972*5.291
06/26/2007 05:25:00*5.2926*5.2916*5.2943*5.2893
06/26/2007 05:30:00*5.2918*5.2923*5.294*5.2908
06/26/2007 05:35:00*5.2915*5.2893*5.2933*5.2882
06/26/2007 05:40:00*5.2894*5.2923*5.2928*5.2889
06/26/2007 05:45:00*5.2918*5.2921*5.2932*5.2911
06/26/2007 05:50:00*5.2912*5.2927*5.2935*5.2905
06/26/2007 05:55:00*5.2932*5.2938*5.2938*5.2911
06/26/2007 06:00:00*5.2935*5.2926*5.2946*5.292
06/26/2007 06:05:00*5.2937*5.2959*5.2966*5.2926
06/26/2007 06:10:00*5.2958*5.296*5.2967*5.2946
06/26/2007 06:15:00*5.2959*5.297*5.2981*5.2959
06/26/2007 06:20:00*5.2984*5.2969*5.3021*5.2963
06/26/2007 06:25:00*5.2961*5.2987*5.2991*5.2951
06/26/2007 06:30:00*5.2987*5.2973*5.2998*5.2966
06/26/2007 06:35:00*5.298*5.2974*5.299*5.2958
06/26/2007 06:40:00*5.2967*5.3006*5.3013*5.2967
06/26/2007 06:45:00*5.3007*5.3005*5.3023*5.2996
06/26/2007 06:50:00*5.3001*5.2962*5.3007*5.2962
06/26/2007 06:55:00*5.2966*5.2967*5.298*5.2954
06/26/2007 07:00:00*5.297*5.2927*5.3014*5.2926
06/26/2007 07:05:00*5.292*5.2936*5.2988*5.2916
06/26/2007 07:10:00*5.2944*5.2931*5.2973*5.2921
06/26/2007 07:15:00*5.2926*5.2959*5.2965*5.2926
06/26/2007 07:20:00*5.2971*5.2982*5.3013*5.2948
06/26/2007 07:25:00*5.2979*5.2964*5.2982*5.2954
06/26/2007 07:30:00*5.2961*5.295*5.298*5.295
06/26/2007 07:35:00*5.2948*5.2974*5.2976*5.2944
06/26/2007 07:40:00*5.2973*5.2959*5.2974*5.2944
06/26/2007 07:45:00*5.2964*5.2959*5.2968*5.2946
06/26/2007 07:50:00*5.2955*5.2962*5.2976*5.2951
06/26/2007 07:55:00*5.2967*5.2967*5.2974*5.2962
06/26/2007 08:00:00*5.2967*5.2991*5.3002*5.2963
06/26/2007 08:05:00*5.2995*5.2984*5.3*5.2978
06/26/2007 08:10:00*5.2985*5.2979*5.3002*5.2968
06/26/2007 08:15:00*5.2977*5.2973*5.298*5.2958
06/26/2007 08:20:00*5.2972*5.2951*5.2976*5.2938
06/26/2007 08:25:00*5.2951*5.2974*5.2981*5.2935
06/26/2007 08:30:00*5.2976*5.2954*5.2984*5.2954
06/26/2007 08:35:00*5.2959*5.2907*5.2959*5.29
06/26/2007 08:40:00*5.29*5.2877*5.2917*5.2869
06/26/2007 08:45:00*5.2884*5.2886*5.2905*5.2858
06/26/2007 08:50:00*5.2896*5.2895*5.2939*5.2886
06/26/2007 08:55:00*5.2893*5.2911*5.2925*5.2888
06/26/2007 09:00:00*5.2906*5.2897*5.2923*5.2882
06/26/2007 09:05:00*5.2901*5.2899*5.2915*5.2849
06/26/2007 09:10:00*5.2901*5.2904*5.2924*5.2877
06/26/2007 09:15:00*5.2914*5.2927*5.2944*5.2904
06/26/2007 09:20:00*5.2925*5.2924*5.2932*5.2899
06/26/2007 09:25:00*5.2924*5.2902*5.2941*5.29
06/26/2007 09:30:00*5.2898*5.2904*5.292*5.2878
06/26/2007 09:35:00*5.2912*5.2906*5.2928*5.2898
06/26/2007 09:40:00*5.2913*5.2912*5.292*5.2895
06/26/2007 09:45:00*5.2918*5.2872*5.2918*5.2852
06/26/2007 09:50:00*5.2881*5.2875*5.2883*5.2852
06/26/2007 09:55:00*5.2874*5.2879*5.2888*5.287
06/26/2007 10:00:00*5.2881*5.2872*5.2888*5.2864
06/26/2007 10:05:00*5.2885*5.2883*5.2897*5.2872
06/26/2007 10:10:00*5.289*5.2902*5.2919*5.2878
06/26/2007 10:15:00*5.2899*5.29*5.2946*5.2891
06/26/2007 10:20:00*5.2896*5.2857*5.2918*5.2849
06/26/2007 10:25:00*5.2856*5.2843*5.2872*5.2839
06/26/2007 10:30:00*5.2852*5.2858*5.2886*5.2843
06/26/2007 10:35:00*5.2863*5.2908*5.292*5.2857
06/26/2007 10:40:00*5.2918*5.2981*5.2994*5.2908
06/26/2007 10:45:00*5.297*5.2987*5.2994*5.2945
06/26/2007 10:50:00*5.2984*5.2946*5.2987*5.2946
06/26/2007 10:55:00*5.2955*5.2951*5.2963*5.2931
06/26/2007 11:00:00*5.2958*5.295*5.2974*5.295
06/26/2007 11:05:00*5.2949*5.2924*5.2956*5.292
06/26/2007 11:10:00*5.2928*5.2922*5.2931*5.2897
06/26/2007 11:15:00*5.2921*5.2897*5.2935*5.2894
06/26/2007 11:20:00*5.2901*5.2888*5.2911*5.286
06/26/2007 11:25:00*5.2882*5.2908*5.2908*5.2881
06/26/2007 11:30:00*5.2904*5.2882*5.2939*5.2882
06/26/2007 11:35:00*5.2892*5.2869*5.2892*5.2865
06/26/2007 11:40:00*5.2872*5.2882*5.2897*5.2861
06/26/2007 11:45:00*5.2882*5.284*5.289*5.284
06/26/2007 11:50:00*5.2845*5.2817*5.2845*5.2806
06/26/2007 11:55:00*5.2818*5.2795*5.2819*5.2782
06/26/2007 12:00:00*5.2797*5.2811*5.2831*5.279
06/26/2007 12:05:00*5.2811*5.2833*5.2842*5.2811
06/26/2007 12:10:00*5.2838*5.2819*5.2862*5.2819
06/26/2007 12:15:00*5.2822*5.2822*5.2833*5.2815
06/26/2007 12:20:00*5.2823*5.2795*5.2829*5.2772
06/26/2007 12:25:00*5.2791*5.2813*5.2822*5.2786
06/26/2007 12:30:00*5.2818*5.2781*5.2822*5.2771
06/26/2007 12:35:00*5.2778*5.2794*5.2801*5.275
06/26/2007 12:40:00*5.2797*5.2788*5.2804*5.2782
06/26/2007 12:45:00*5.2799*5.2802*5.281*5.2785
06/26/2007 12:50:00*5.2816*5.2811*5.2823*5.28
06/26/2007 12:55:00*5.2805*5.2792*5.2818*5.2776
06/26/2007 13:00:00*5.2791*5.2795*5.2816*5.2781
06/26/2007 13:05:00*5.2803*5.2826*5.2833*5.2793
06/26/2007 13:10:00*5.2819*5.2844*5.286*5.2819
06/26/2007 13:15:00*5.2833*5.2831*5.285*5.2829
06/26/2007 13:20:00*5.284*5.285*5.2871*5.2831
06/26/2007 13:25:00*5.2852*5.2855*5.2863*5.2839
06/26/2007 13:30:00*5.2849*5.2858*5.2863*5.2832
06/26/2007 13:35:00*5.2856*5.2853*5.2858*5.2853
06/26/2007 13:40:00*5.2856*5.2867*5.2876*5.2841
06/26/2007 13:45:00*5.2866*5.2867*5.2876*5.2856
06/26/2007 13:50:00*5.2869*5.2862*5.2869*5.2862
06/26/2007 13:55:00*5.2866*5.2859*5.2875*5.2851
06/26/2007 14:00:00*5.2865*5.2862*5.2872*5.2855
06/26/2007 14:05:00*5.2876*5.2866*5.2884*5.2862
06/26/2007 14:10:00*5.2872*5.2872*5.2876*5.2858
06/26/2007 14:15:00*5.2857*5.2862*5.2872*5.2857
06/26/2007 14:20:00*5.2864*5.2872*5.2876*5.2862
06/26/2007 14:25:00*5.2869*5.2861*5.2872*5.2851
06/26/2007 14:30:00*5.2863*5.2843*5.2869*5.2837
06/26/2007 14:35:00*5.2843*5.2835*5.2856*5.2831
06/26/2007 14:40:00*5.2828*5.2821*5.2839*5.2814
06/26/2007 14:45:00*5.2811*5.2809*5.2829*5.2807
06/26/2007 14:50:00*5.2806*5.2816*5.2828*5.2801
06/26/2007 14:55:00*5.2834*5.281*5.2841*5.2805
06/26/2007 15:00:00*5.2821*5.2822*5.2839*5.2809
06/26/2007 15:05:00*5.2833*5.2821*5.2833*5.2815
06/26/2007 15:10:00*5.2821*5.2827*5.2827*5.2812
06/26/2007 15:15:00*5.2823*5.2813*5.2827*5.2804
06/26/2007 15:20:00*5.2818*5.2812*5.2818*5.2806
06/26/2007 15:25:00*5.2814*5.2803*5.2825*5.278
06/26/2007 15:30:00*5.279*5.279*5.2804*5.2782
06/26/2007 15:35:00*5.2796*5.2794*5.2801*5.2784
06/26/2007 15:40:00*5.2791*5.2816*5.2826*5.2791
06/26/2007 15:45:00*5.282*5.2821*5.2823*5.2797
06/26/2007 15:50:00*5.2825*5.2829*5.2829*5.2816
06/26/2007 15:55:00*5.2833*5.284*5.2855*5.2829
06/26/2007 16:00:00*5.2836*5.284*5.2842*5.283
06/26/2007 16:05:00*5.2841*5.2871*5.2871*5.284
06/26/2007 16:10:00*5.2871*5.2856*5.2872*5.2849
06/26/2007 16:15:00*5.2863*5.2862*5.287*5.2856
06/26/2007 16:20:00*5.286*5.2836*5.2865*5.2836
06/26/2007 16:25:00*5.2838*5.2857*5.2861*5.2836
06/26/2007 16:30:00*5.2859*5.2866*5.2866*5.2842
06/26/2007 16:35:00*5.287*5.2869*5.2877*5.2863
06/26/2007 16:40:00*5.2871*5.2864*5.2871*5.2861
06/26/2007 16:45:00*5.2866*5.2871*5.2872*5.2857
06/26/2007 16:50:00*5.2878*5.2873*5.2878*5.2851
06/26/2007 16:55:00*5.2872*5.2862*5.2884*5.2861
06/26/2007 17:00:00*5.2856*5.284*5.2862*5.2814
