06/24/2007 17:05:00*5.2438*5.2354*5.2438*5.2344
06/24/2007 17:10:00*5.2347*5.2358*5.2362*5.2341
06/24/2007 17:15:00*5.2355*5.2379*5.2379*5.2354
06/24/2007 17:20:00*5.2372*5.2403*5.2414*5.2372
06/24/2007 17:25:00*5.2396*5.2393*5.2403*5.2389
06/24/2007 17:30:00*5.2396*5.241*5.2431*5.2393
06/24/2007 17:35:00*5.2403*5.2412*5.2416*5.2394
06/24/2007 17:40:00*5.2415*5.2405*5.2415*5.2399
06/24/2007 17:45:00*5.2412*5.2412*5.2416*5.2405
06/24/2007 17:50:00*5.2409*5.2398*5.2412*5.2398
06/24/2007 17:55:00*5.2391*5.2405*5.2405*5.2391
06/24/2007 18:00:00*5.2406*5.2405*5.2406*5.2405
06/24/2007 18:05:00*5.2398*5.2441*5.2441*5.2398
06/24/2007 18:10:00*5.2448*5.2466*5.2487*5.2437
06/24/2007 18:15:00*5.2473*5.2508*5.2518*5.2466
06/24/2007 18:20:00*5.2514*5.2501*5.2514*5.2494
06/24/2007 18:25:00*5.2508*5.2501*5.2508*5.2489
06/24/2007 18:30:00*5.2494*5.2498*5.2501*5.2487
06/24/2007 18:35:00*5.2502*5.2508*5.2508*5.2498
06/24/2007 18:40:00*5.2505*5.2532*5.2532*5.2505
06/24/2007 18:45:00*5.2539*5.2539*5.2539*5.2525
06/24/2007 18:50:00*5.2546*5.254*5.2556*5.2536
06/24/2007 18:55:00*5.2547*5.2543*5.2547*5.2536
06/24/2007 19:00:00*5.2536*5.253*5.2543*5.2515
06/24/2007 19:05:00*5.2526*5.2516*5.253*5.2502
06/24/2007 19:10:00*5.2509*5.2516*5.2523*5.2509
06/24/2007 19:15:00*5.252*5.2537*5.2537*5.2516
06/24/2007 19:20:00*5.2534*5.2555*5.2555*5.2534
06/24/2007 19:25:00*5.2567*5.2581*5.2581*5.2555
06/24/2007 19:30:00*5.2588*5.2579*5.2588*5.2573
06/24/2007 19:35:00*5.2573*5.2572*5.2579*5.2561
06/24/2007 19:40:00*5.2565*5.2616*5.265*5.2561
06/24/2007 19:45:00*5.2623*5.2595*5.2633*5.2588
06/24/2007 19:50:00*5.2602*5.2577*5.2607*5.2571
06/24/2007 19:55:00*5.2584*5.2584*5.2584*5.2577
06/24/2007 20:00:00*5.2591*5.2619*5.2623*5.2584
06/24/2007 20:05:00*5.2617*5.2606*5.262*5.2592
06/24/2007 20:10:00*5.2612*5.2678*5.2678*5.2606
06/24/2007 20:15:00*5.2664*5.2612*5.2678*5.2602
06/24/2007 20:20:00*5.2608*5.2616*5.2635*5.2602
06/24/2007 20:25:00*5.2621*5.2626*5.263*5.2616
06/24/2007 20:30:00*5.2619*5.2634*5.2638*5.2615
06/24/2007 20:35:00*5.2638*5.2648*5.2669*5.2634
06/24/2007 20:40:00*5.2654*5.2697*5.2704*5.2642
06/24/2007 20:45:00*5.2711*5.2683*5.2724*5.2672
06/24/2007 20:50:00*5.2676*5.2652*5.2683*5.2652
06/24/2007 20:55:00*5.2656*5.2621*5.2656*5.2615
06/24/2007 21:00:00*5.2625*5.2625*5.2645*5.2621
06/24/2007 21:05:00*5.2621*5.2614*5.2629*5.2614
06/24/2007 21:10:00*5.2619*5.2606*5.2619*5.258
06/24/2007 21:15:00*5.26*5.258*5.2613*5.258
06/24/2007 21:20:00*5.2581*5.2576*5.2589*5.2553
06/24/2007 21:25:00*5.2573*5.2577*5.2583*5.2566
06/24/2007 21:30:00*5.2568*5.2596*5.2601*5.2566
06/24/2007 21:35:00*5.2592*5.2588*5.2601*5.2572
06/24/2007 21:40:00*5.2595*5.2605*5.2605*5.2581
06/24/2007 21:45:00*5.2599*5.2588*5.2605*5.2585
06/24/2007 21:50:00*5.2587*5.2582*5.2591*5.2578
06/24/2007 21:55:00*5.2583*5.26*5.2612*5.2581
06/24/2007 22:00:00*5.2602*5.2587*5.2612*5.2582
06/24/2007 22:05:00*5.2585*5.2594*5.2602*5.258
06/24/2007 22:10:00*5.2591*5.2597*5.2601*5.2585
06/24/2007 22:15:00*5.2596*5.2605*5.2612*5.2596
06/24/2007 22:20:00*5.2609*5.2612*5.2628*5.2604
06/24/2007 22:25:00*5.2621*5.2609*5.2622*5.2609
06/24/2007 22:30:00*5.2613*5.2601*5.2615*5.2592
06/24/2007 22:35:00*5.2608*5.2591*5.2608*5.2591
06/24/2007 22:40:00*5.2592*5.2595*5.2599*5.2591
06/24/2007 22:45:00*5.2598*5.2599*5.2612*5.2592
06/24/2007 22:50:00*5.2604*5.2605*5.2609*5.2597
06/24/2007 22:55:00*5.2603*5.2594*5.2609*5.2587
06/24/2007 23:00:00*5.2592*5.2577*5.2599*5.2562
06/24/2007 23:05:00*5.2585*5.2567*5.2592*5.2563
06/24/2007 23:10:00*5.2576*5.257*5.2576*5.256
06/24/2007 23:15:00*5.2578*5.2565*5.2578*5.2557
06/24/2007 23:20:00*5.2569*5.255*5.2569*5.254
06/24/2007 23:25:00*5.2558*5.2572*5.2579*5.255
06/24/2007 23:30:00*5.2572*5.2568*5.258*5.2566
06/24/2007 23:35:00*5.2573*5.2571*5.2582*5.2563
06/24/2007 23:40:00*5.2576*5.2579*5.2584*5.2571
06/24/2007 23:45:00*5.2582*5.25665*5.2584*5.2565
06/24/2007 23:50:00*5.2568*5.2573*5.2575*5.2566
06/24/2007 23:55:00*5.2566*5.256*5.2573*5.2558
06/25/2007 00:00:00*5.2572*5.2569*5.2572*5.2551
06/25/2007 00:05:00*5.2569*5.2569*5.2574*5.2566
06/25/2007 00:10:00*5.2572*5.2552*5.258*5.2552
06/25/2007 00:15:00*5.256*5.2574*5.258*5.2552
06/25/2007 00:20:00*5.2571*5.2556*5.258*5.2556
06/25/2007 00:25:00*5.2563*5.2559*5.2567*5.2554
06/25/2007 00:30:00*5.257*5.2568*5.258*5.2559
06/25/2007 00:35:00*5.257*5.2572*5.2577*5.2564
06/25/2007 00:40:00*5.2571*5.2575*5.258*5.2571
06/25/2007 00:45:00*5.2574*5.2573*5.2577*5.2567
06/25/2007 00:50:00*5.258*5.2573*5.258*5.2568
06/25/2007 00:55:00*5.2576*5.2577*5.2587*5.2569
06/25/2007 01:00:00*5.2576*5.2583*5.2587*5.2576
06/25/2007 01:05:00*5.2592*5.2582*5.2599*5.2579
06/25/2007 01:10:00*5.2587*5.2592*5.26*5.258
06/25/2007 01:15:00*5.2593*5.2589*5.2593*5.258
06/25/2007 01:20:00*5.258*5.2613*5.2646*5.258
06/25/2007 01:25:00*5.2642*5.2621*5.2657*5.2609
06/25/2007 01:30:00*5.2661*5.2621*5.2661*5.2617
06/25/2007 01:35:00*5.2618*5.2633*5.265*5.2618
06/25/2007 01:40:00*5.2628*5.2639*5.2649*5.2619
06/25/2007 01:45:00*5.2635*5.2645*5.2651*5.2627
06/25/2007 01:50:00*5.2655*5.2643*5.2659*5.2635
06/25/2007 01:55:00*5.2649*5.2651*5.2659*5.2629
06/25/2007 02:00:00*5.2647*5.2618*5.2655*5.2618
06/25/2007 02:05:00*5.2616*5.2637*5.2642*5.2602
06/25/2007 02:10:00*5.2637*5.2563*5.2637*5.2489
06/25/2007 02:15:00*5.2582*5.2587*5.2605*5.2542
06/25/2007 02:20:00*5.2585*5.2581*5.2621*5.2572
06/25/2007 02:25:00*5.2586*5.2559*5.2617*5.2559
06/25/2007 02:30:00*5.2565*5.2554*5.2586*5.2531
06/25/2007 02:35:00*5.256*5.2575*5.2575*5.2552
06/25/2007 02:40:00*5.2579*5.2576*5.2593*5.2563
06/25/2007 02:45:00*5.259*5.2558*5.2606*5.2555
06/25/2007 02:50:00*5.2556*5.253*5.257*5.2517
06/25/2007 02:55:00*5.2534*5.2528*5.2549*5.2519
06/25/2007 03:00:00*5.2539*5.2535*5.2568*5.2516
06/25/2007 03:05:00*5.2527*5.2543*5.2603*5.2513
06/25/2007 03:10:00*5.2545*5.2555*5.2555*5.253
06/25/2007 03:15:00*5.2549*5.2564*5.2585*5.254
06/25/2007 03:20:00*5.2571*5.2598*5.2604*5.2553
06/25/2007 03:25:00*5.2596*5.2616*5.2633*5.2596
06/25/2007 03:30:00*5.2629*5.2647*5.2652*5.2616
06/25/2007 03:35:00*5.2646*5.2646*5.2659*5.264
06/25/2007 03:40:00*5.2655*5.2701*5.2702*5.2646
06/25/2007 03:45:00*5.2696*5.2673*5.2707*5.2661
06/25/2007 03:50:00*5.2673*5.2632*5.2679*5.2629
06/25/2007 03:55:00*5.2633*5.2638*5.2652*5.2613
06/25/2007 04:00:00*5.2639*5.2642*5.2659*5.2619
06/25/2007 04:05:00*5.2645*5.2615*5.2659*5.2615
06/25/2007 04:10:00*5.2625*5.2591*5.263*5.2577
06/25/2007 04:15:00*5.2587*5.2588*5.2606*5.2568
06/25/2007 04:20:00*5.2582*5.2567*5.2601*5.2562
06/25/2007 04:25:00*5.2578*5.2558*5.2585*5.2551
06/25/2007 04:30:00*5.2568*5.2589*5.2598*5.2558
06/25/2007 04:35:00*5.2591*5.2576*5.2604*5.2576
06/25/2007 04:40:00*5.2589*5.2567*5.2589*5.2561
06/25/2007 04:45:00*5.2571*5.2594*5.2605*5.2531
06/25/2007 04:50:00*5.2585*5.2608*5.2613*5.2584
06/25/2007 04:55:00*5.2609*5.2627*5.2662*5.2605
06/25/2007 05:00:00*5.2631*5.2642*5.2642*5.2607
06/25/2007 05:05:00*5.2633*5.2604*5.2645*5.2603
06/25/2007 05:10:00*5.261*5.2598*5.261*5.2593
06/25/2007 05:15:00*5.2597*5.2545*5.2598*5.2524
06/25/2007 05:20:00*5.2548*5.2552*5.2557*5.2536
06/25/2007 05:25:00*5.255*5.255*5.2554*5.2538
06/25/2007 05:30:00*5.2549*5.261*5.2638*5.2546
06/25/2007 05:35:00*5.2621*5.2629*5.2655*5.2607
06/25/2007 05:40:00*5.2639*5.2637*5.2656*5.2626
06/25/2007 05:45:00*5.2631*5.2634*5.2644*5.2625
06/25/2007 05:50:00*5.264*5.2633*5.2659*5.2621
06/25/2007 05:55:00*5.2631*5.2604*5.264*5.2595
06/25/2007 06:00:00*5.2596*5.2561*5.2611*5.2559
06/25/2007 06:05:00*5.2562*5.2577*5.2592*5.2561
06/25/2007 06:10:00*5.2587*5.2557*5.2591*5.2552
06/25/2007 06:15:00*5.2556*5.2566*5.2575*5.2548
06/25/2007 06:20:00*5.2564*5.254*5.2575*5.2534
06/25/2007 06:25:00*5.2552*5.2524*5.2552*5.2507
06/25/2007 06:30:00*5.2526*5.2532*5.2541*5.2515
06/25/2007 06:35:00*5.2536*5.2533*5.2548*5.252
06/25/2007 06:40:00*5.2523*5.2563*5.2575*5.2513
06/25/2007 06:45:00*5.2569*5.2562*5.2575*5.255
06/25/2007 06:50:00*5.2578*5.2583*5.2593*5.2562
06/25/2007 06:55:00*5.26*5.2612*5.2689*5.2583
06/25/2007 07:00:00*5.2616*5.2655*5.2655*5.2604
06/25/2007 07:05:00*5.2652*5.2611*5.2662*5.2598
06/25/2007 07:10:00*5.2615*5.2613*5.2633*5.2602
06/25/2007 07:15:00*5.2617*5.2614*5.2626*5.2607
06/25/2007 07:20:00*5.2619*5.2606*5.2623*5.2597
06/25/2007 07:25:00*5.2611*5.2602*5.2623*5.2592
06/25/2007 07:30:00*5.2598*5.2594*5.2617*5.2592
06/25/2007 07:35:00*5.2603*5.2603*5.2621*5.2591
06/25/2007 07:40:00*5.2617*5.2615*5.2636*5.2603
06/25/2007 07:45:00*5.2617*5.2623*5.2629*5.2609
06/25/2007 07:50:00*5.2633*5.264*5.2671*5.2623
06/25/2007 07:55:00*5.2643*5.2633*5.2662*5.2632
06/25/2007 08:00:00*5.2637*5.2632*5.2647*5.2625
06/25/2007 08:05:00*5.2634*5.2639*5.2656*5.2628
06/25/2007 08:10:00*5.2635*5.263*5.2642*5.2627
06/25/2007 08:15:00*5.2631*5.2644*5.2668*5.2626
06/25/2007 08:20:00*5.2639*5.2656*5.2681*5.2633
06/25/2007 08:25:00*5.2647*5.2646*5.2665*5.2646
06/25/2007 08:30:00*5.2648*5.2643*5.2659*5.2634
06/25/2007 08:35:00*5.265*5.2674*5.2678*5.2639
06/25/2007 08:40:00*5.2682*5.2704*5.2713*5.2673
06/25/2007 08:45:00*5.2717*5.2699*5.2724*5.2688
06/25/2007 08:50:00*5.2705*5.268*5.2705*5.2657
06/25/2007 08:55:00*5.2687*5.2682*5.2697*5.268
06/25/2007 09:00:00*5.2678*5.2697*5.2733*5.2678
06/25/2007 09:05:00*5.2697*5.2666*5.2715*5.2654
06/25/2007 09:10:00*5.2664*5.268*5.2693*5.2659
06/25/2007 09:15:00*5.2684*5.2714*5.2714*5.2667
06/25/2007 09:20:00*5.271*5.2701*5.2719*5.2699
06/25/2007 09:25:00*5.27*5.2692*5.2706*5.2683
06/25/2007 09:30:00*5.2697*5.2703*5.2711*5.2689
06/25/2007 09:35:00*5.2698*5.2689*5.2703*5.2681
06/25/2007 09:40:00*5.2693*5.2703*5.2713*5.2689
06/25/2007 09:45:00*5.2697*5.2705*5.2715*5.2696
06/25/2007 09:50:00*5.2709*5.2722*5.2722*5.2698
06/25/2007 09:55:00*5.2718*5.2716*5.2722*5.2701
06/25/2007 10:00:00*5.2715*5.2726*5.2732*5.2711
06/25/2007 10:05:00*5.2724*5.2762*5.2763*5.2707
06/25/2007 10:10:00*5.2757*5.2718*5.2765*5.2718
06/25/2007 10:15:00*5.2732*5.2738*5.2758*5.2718
06/25/2007 10:20:00*5.2738*5.276*5.2781*5.2728
06/25/2007 10:25:00*5.276*5.2735*5.2761*5.2731
06/25/2007 10:30:00*5.2747*5.2762*5.2776*5.2734
06/25/2007 10:35:00*5.2758*5.2727*5.2762*5.2719
06/25/2007 10:40:00*5.2711*5.2708*5.2734*5.2704
06/25/2007 10:45:00*5.2724*5.2746*5.2747*5.2708
06/25/2007 10:50:00*5.275*5.2746*5.2777*5.2732
06/25/2007 10:55:00*5.2743*5.2716*5.2746*5.2715
06/25/2007 11:00:00*5.2713*5.2738*5.2753*5.2713
06/25/2007 11:05:00*5.2731*5.2737*5.2763*5.2726
06/25/2007 11:10:00*5.2735*5.2754*5.2767*5.2726
06/25/2007 11:15:00*5.2749*5.2761*5.2784*5.2735
06/25/2007 11:20:00*5.2775*5.2764*5.2787*5.2757
06/25/2007 11:25:00*5.2785*5.2746*5.2799*5.2746
06/25/2007 11:30:00*5.2745*5.2724*5.2767*5.272
06/25/2007 11:35:00*5.2723*5.2724*5.2755*5.2715
06/25/2007 11:40:00*5.2732*5.2698*5.2738*5.2684
06/25/2007 11:45:00*5.2705*5.2697*5.2711*5.2678
06/25/2007 11:50:00*5.2698*5.272*5.2723*5.2689
06/25/2007 11:55:00*5.2719*5.2699*5.2726*5.269
06/25/2007 12:00:00*5.2702*5.2691*5.2715*5.269
06/25/2007 12:05:00*5.2687*5.2686*5.2707*5.2677
06/25/2007 12:10:00*5.2693*5.268*5.2698*5.2679
06/25/2007 12:15:00*5.2673*5.2667*5.2689*5.2664
06/25/2007 12:20:00*5.2676*5.2698*5.27*5.2666
06/25/2007 12:25:00*5.2692*5.2647*5.2698*5.2587
06/25/2007 12:30:00*5.2646*5.2681*5.2681*5.2631
06/25/2007 12:35:00*5.2671*5.2668*5.2686*5.266
06/25/2007 12:40:00*5.2674*5.2672*5.2695*5.2662
06/25/2007 12:45:00*5.2673*5.2682*5.2685*5.2668
06/25/2007 12:50:00*5.2685*5.2662*5.2687*5.2662
06/25/2007 12:55:00*5.2673*5.2645*5.2677*5.2645
06/25/2007 13:00:00*5.2647*5.2656*5.2675*5.2645
06/25/2007 13:05:00*5.2654*5.2634*5.2656*5.2627
06/25/2007 13:10:00*5.2637*5.2629*5.2646*5.2603
06/25/2007 13:15:00*5.2628*5.2623*5.2629*5.2613
06/25/2007 13:20:00*5.262*5.2624*5.2638*5.2598
06/25/2007 13:25:00*5.2611*5.2603*5.2624*5.2592
06/25/2007 13:30:00*5.2597*5.2605*5.2617*5.2597
06/25/2007 13:35:00*5.2607*5.2634*5.2642*5.2605
06/25/2007 13:40:00*5.2636*5.2624*5.2646*5.2612
06/25/2007 13:45:00*5.2616*5.2614*5.2644*5.2596
06/25/2007 13:50:00*5.2618*5.2605*5.2637*5.2597
06/25/2007 13:55:00*5.2614*5.2577*5.2614*5.2563
06/25/2007 14:00:00*5.2588*5.2565*5.2595*5.2565
06/25/2007 14:05:00*5.2572*5.2576*5.259*5.2558
06/25/2007 14:10:00*5.2569*5.2569*5.2582*5.2553
06/25/2007 14:15:00*5.2574*5.2551*5.2574*5.255
06/25/2007 14:20:00*5.2539*5.2564*5.2566*5.2531
06/25/2007 14:25:00*5.2549*5.2536*5.2564*5.2536
06/25/2007 14:30:00*5.2549*5.254*5.2575*5.2536
06/25/2007 14:35:00*5.2549*5.252*5.2554*5.2515
06/25/2007 14:40:00*5.2519*5.2516*5.2526*5.2512
06/25/2007 14:45:00*5.2508*5.2505*5.2523*5.2486
06/25/2007 14:50:00*5.2511*5.2503*5.2518*5.2484
06/25/2007 14:55:00*5.2507*5.2469*5.251*5.2465
06/25/2007 15:00:00*5.2471*5.2488*5.2506*5.2469
06/25/2007 15:05:00*5.2502*5.2486*5.2502*5.2468
06/25/2007 15:10:00*5.2484*5.2485*5.249*5.2476
06/25/2007 15:15:00*5.248*5.2474*5.2485*5.2463
06/25/2007 15:20:00*5.247*5.2458*5.2501*5.2451
06/25/2007 15:25:00*5.2465*5.2499*5.2499*5.2458
06/25/2007 15:30:00*5.2499*5.2522*5.2525*5.2499
06/25/2007 15:35:00*5.2515*5.2527*5.2538*5.2514
06/25/2007 15:40:00*5.2545*5.2545*5.2559*5.2527
06/25/2007 15:45:00*5.2541*5.2552*5.2552*5.2541
06/25/2007 15:50:00*5.2546*5.2552*5.2556*5.2543
06/25/2007 15:55:00*5.2556*5.2552*5.2556*5.2552
06/25/2007 16:00:00*5.2552*5.2561*5.2626*5.2549
06/25/2007 16:05:00*5.2563*5.256*5.2572*5.2533
06/25/2007 16:10:00*5.2558*5.2582*5.2582*5.2558
06/25/2007 16:15:00*5.2584*5.2595*5.2601*5.2577
06/25/2007 16:20:00*5.258*5.2602*5.2604*5.258
06/25/2007 16:25:00*5.2611*5.2594*5.2617*5.2591
06/25/2007 16:30:00*5.2598*5.2591*5.2598*5.2578
06/25/2007 16:35:00*5.2595*5.2588*5.2595*5.2584
06/25/2007 16:40:00*5.2595*5.2602*5.2602*5.2588
06/25/2007 16:45:00*5.2601*5.2609*5.2623*5.2598
06/25/2007 16:50:00*5.2616*5.2653*5.2718*5.2609
06/25/2007 16:55:00*5.2655*5.2673*5.2673*5.263
06/25/2007 17:00:00*5.266*5.2681*5.2682*5.2645
