06/21/2007 17:05:00*5.2634*5.2619*5.2642*5.2612
06/21/2007 17:10:00*5.2615*5.263*5.263*5.2607
06/21/2007 17:15:00*5.2629*5.2621*5.2631*5.2619
06/21/2007 17:20:00*5.2622*5.2619*5.2625*5.2609
06/21/2007 17:25:00*5.2619*5.258*5.2619*5.258
06/21/2007 17:30:00*5.2582*5.2604*5.2604*5.2577
06/21/2007 17:35:00*5.2602*5.2617*5.2621*5.2602
06/21/2007 17:40:00*5.2619*5.2634*5.2634*5.2612
06/21/2007 17:45:00*5.2636*5.2613*5.2638*5.2606
06/21/2007 17:50:00*5.262*5.2632*5.2638*5.2613
06/21/2007 17:55:00*5.2629*5.2625*5.2632*5.2615
06/21/2007 18:00:00*5.2625*5.2645*5.2649*5.2615
06/21/2007 18:05:00*5.2651*5.2629*5.2658*5.2606
06/21/2007 18:10:00*5.2637*5.2638*5.2641*5.2629
06/21/2007 18:15:00*5.264*5.264*5.2647*5.2635
06/21/2007 18:20:00*5.2633*5.2643*5.2648*5.2633
06/21/2007 18:25:00*5.2645*5.2638*5.2645*5.2638
06/21/2007 18:30:00*5.2635*5.2636*5.2638*5.2635
06/21/2007 18:35:00*5.2635*5.2648*5.2648*5.2631
06/21/2007 18:40:00*5.2641*5.2639*5.2648*5.2632
06/21/2007 18:45:00*5.2639*5.2629*5.2643*5.2625
06/21/2007 18:50:00*5.2629*5.2625*5.2629*5.2625
06/21/2007 18:55:00*5.2628*5.2625*5.2629*5.2622
06/21/2007 19:00:00*5.2627*5.2613*5.2629*5.2606
06/21/2007 19:05:00*5.2615*5.2615*5.2615*5.2609
06/21/2007 19:10:00*5.2615*5.2617*5.2617*5.2606
06/21/2007 19:15:00*5.2612*5.2612*5.2621*5.261
06/21/2007 19:20:00*5.2605*5.2589*5.2612*5.2584
06/21/2007 19:25:00*5.2589*5.2589*5.2589*5.2589
06/21/2007 19:30:00*5.2589*5.2603*5.2603*5.2589
06/21/2007 19:35:00*5.2603*5.2603*5.2603*5.2589
06/21/2007 19:40:00*5.2596*5.261*5.261*5.2576
06/21/2007 19:45:00*5.261*5.261*5.2617*5.2607
06/21/2007 19:50:00*5.261*5.2631*5.2645*5.261
06/21/2007 19:55:00*5.2629*5.2626*5.2645*5.2622
06/21/2007 20:00:00*5.2619*5.2613*5.2628*5.2605
06/21/2007 20:05:00*5.2615*5.2635*5.2655*5.2613
06/21/2007 20:10:00*5.2628*5.2624*5.2641*5.2624
06/21/2007 20:15:00*5.2617*5.2617*5.2635*5.2603
06/21/2007 20:20:00*5.2615*5.2628*5.2628*5.2607
06/21/2007 20:25:00*5.2621*5.2632*5.2636*5.2612
06/21/2007 20:30:00*5.2636*5.2631*5.2651*5.2631
06/21/2007 20:35:00*5.2627*5.2624*5.2631*5.2618
06/21/2007 20:40:00*5.2627*5.2625*5.2634*5.2621
06/21/2007 20:45:00*5.2631*5.2613*5.2638*5.2606
06/21/2007 20:50:00*5.2606*5.2613*5.2613*5.2606
06/21/2007 20:55:00*5.2611*5.2621*5.2628*5.2609
06/21/2007 21:00:00*5.2628*5.2627*5.2651*5.2621
06/21/2007 21:05:00*5.2626*5.2631*5.264*5.2626
06/21/2007 21:10:00*5.2632*5.2612*5.2639*5.2612
06/21/2007 21:15:00*5.2613*5.2608*5.2626*5.2591
06/21/2007 21:20:00*5.2619*5.2626*5.2628*5.2608
06/21/2007 21:25:00*5.2627*5.263*5.2642*5.2619
06/21/2007 21:30:00*5.2618*5.2628*5.2656*5.2604
06/21/2007 21:35:00*5.2628*5.2624*5.2639*5.2618
06/21/2007 21:40:00*5.2624*5.2627*5.2647*5.2624
06/21/2007 21:45:00*5.2635*5.261*5.2638*5.261
06/21/2007 21:50:00*5.261*5.2606*5.262*5.2592
06/21/2007 21:55:00*5.2606*5.2608*5.2618*5.2592
06/21/2007 22:00:00*5.2608*5.2611*5.2628*5.2608
06/21/2007 22:05:00*5.2618*5.2614*5.2634*5.2611
06/21/2007 22:10:00*5.2618*5.2617*5.2635*5.2614
06/21/2007 22:15:00*5.2618*5.262*5.2622*5.2614
06/21/2007 22:20:00*5.2629*5.2622*5.2629*5.262
06/21/2007 22:25:00*5.2623*5.2618*5.2626*5.2615
06/21/2007 22:30:00*5.2617*5.2613*5.2621*5.2609
06/21/2007 22:35:00*5.2612*5.2654*5.2654*5.2609
06/21/2007 22:40:00*5.2643*5.2658*5.2658*5.2623
06/21/2007 22:45:00*5.2657*5.2667*5.2671*5.2648
06/21/2007 22:50:00*5.2668*5.2658*5.2691*5.2646
06/21/2007 22:55:00*5.2657*5.2642*5.2664*5.2635
06/21/2007 23:00:00*5.2636*5.2654*5.2658*5.2633
06/21/2007 23:05:00*5.265*5.2633*5.2656*5.2628
06/21/2007 23:10:00*5.2626*5.2625*5.2645*5.2624
06/21/2007 23:15:00*5.2624*5.2625*5.2644*5.2611
06/21/2007 23:20:00*5.2618*5.2632*5.2634*5.2612
06/21/2007 23:25:00*5.2632*5.2631*5.2653*5.2627
06/21/2007 23:30:00*5.2634*5.2625*5.2634*5.262
06/21/2007 23:35:00*5.2624*5.2618*5.2629*5.2613
06/21/2007 23:40:00*5.2623*5.2618*5.263*5.2613
06/21/2007 23:45:00*5.2615*5.2616*5.2623*5.261
06/21/2007 23:50:00*5.2616*5.262*5.2633*5.2614
06/21/2007 23:55:00*5.2622*5.2622*5.2635*5.2618
06/22/2007 00:00:00*5.2624*5.2632*5.2638*5.2614
06/22/2007 00:05:00*5.263*5.265*5.2653*5.2625
06/22/2007 00:10:00*5.2648*5.2663*5.2667*5.264
06/22/2007 00:15:00*5.2664*5.2656*5.2668*5.2647
06/22/2007 00:20:00*5.2656*5.2657*5.2664*5.2652
06/22/2007 00:25:00*5.2651*5.2673*5.2691*5.2651
06/22/2007 00:30:00*5.2676*5.2671*5.2684*5.2657
06/22/2007 00:35:00*5.2677*5.2664*5.2677*5.2633
06/22/2007 00:40:00*5.2657*5.267*5.2675*5.2649
06/22/2007 00:45:00*5.2678*5.2666*5.2678*5.2666
06/22/2007 00:50:00*5.2678*5.2685*5.2699*5.2666
06/22/2007 00:55:00*5.2689*5.2704*5.2713*5.2685
06/22/2007 01:00:00*5.2706*5.2683*5.2706*5.2683
06/22/2007 01:05:00*5.2678*5.2671*5.2685*5.2669
06/22/2007 01:10:00*5.267*5.2691*5.2691*5.2659
06/22/2007 01:15:00*5.2687*5.268*5.2691*5.2677
06/22/2007 01:20:00*5.269*5.267*5.269*5.2667
06/22/2007 01:25:00*5.2669*5.2671*5.2681*5.2663
06/22/2007 01:30:00*5.2684*5.2687*5.269*5.2671
06/22/2007 01:35:00*5.2684*5.2691*5.2697*5.2673
06/22/2007 01:40:00*5.269*5.2699*5.2709*5.2689
06/22/2007 01:45:00*5.2698*5.2683*5.2723*5.2666
06/22/2007 01:50:00*5.2676*5.2679*5.2686*5.2665
06/22/2007 01:55:00*5.2678*5.2687*5.2694*5.2672
06/22/2007 02:00:00*5.2694*5.2661*5.2704*5.2657
06/22/2007 02:05:00*5.2664*5.2679*5.2688*5.2655
06/22/2007 02:10:00*5.2671*5.2624*5.2679*5.2623
06/22/2007 02:15:00*5.2634*5.2669*5.2679*5.2617
06/22/2007 02:20:00*5.2671*5.2652*5.2672*5.2637
06/22/2007 02:25:00*5.2652*5.2682*5.2711*5.2648
06/22/2007 02:30:00*5.2676*5.2687*5.2712*5.2666
06/22/2007 02:35:00*5.2684*5.2652*5.2693*5.2646
06/22/2007 02:40:00*5.2656*5.266*5.2682*5.2647
06/22/2007 02:45:00*5.2658*5.2653*5.2674*5.2629
06/22/2007 02:50:00*5.2647*5.2638*5.2661*5.2638
06/22/2007 02:55:00*5.2642*5.2648*5.2657*5.2638
06/22/2007 03:00:00*5.2635*5.2666*5.2687*5.2635
06/22/2007 03:05:00*5.2672*5.2747*5.2747*5.2659
06/22/2007 03:10:00*5.2741*5.2739*5.2779*5.2716
06/22/2007 03:15:00*5.2739*5.2751*5.2763*5.2732
06/22/2007 03:20:00*5.2744*5.2728*5.2754*5.2723
06/22/2007 03:25:00*5.2725*5.2745*5.2752*5.2725
06/22/2007 03:30:00*5.2749*5.2734*5.2785*5.2732
06/22/2007 03:40:00*5.2742*5.271*5.2743*5.271
06/22/2007 03:45:00*5.2711*5.2707*5.2737*5.2696
06/22/2007 03:50:00*5.2714*5.2713*5.2716*5.2685
06/22/2007 03:55:00*5.2713*5.2752*5.2761*5.2707
06/22/2007 04:00:00*5.2747*5.2751*5.2769*5.273
06/22/2007 04:05:00*5.2759*5.2774*5.2798*5.275
06/22/2007 04:10:00*5.2779*5.2774*5.2786*5.2765
06/22/2007 04:15:00*5.2764*5.2756*5.2774*5.275
06/22/2007 04:20:00*5.2766*5.2759*5.2816*5.2756
06/22/2007 04:25:00*5.2772*5.277*5.2777*5.2746
06/22/2007 04:30:00*5.2755*5.2749*5.277*5.2742
06/22/2007 04:35:00*5.2747*5.2752*5.2766*5.2734
06/22/2007 04:40:00*5.2758*5.2762*5.2781*5.2744
06/22/2007 04:45:00*5.2763*5.2711*5.2776*5.2701
06/22/2007 04:50:00*5.2725*5.2719*5.2745*5.2711
06/22/2007 04:55:00*5.2712*5.2704*5.2723*5.2704
06/22/2007 05:00:00*5.2701*5.2666*5.2707*5.2664
06/22/2007 05:05:00*5.2667*5.2677*5.2692*5.2656
06/22/2007 05:10:00*5.2681*5.2675*5.2689*5.266
06/22/2007 05:15:00*5.2669*5.2704*5.2725*5.2669
06/22/2007 05:20:00*5.2709*5.2743*5.2747*5.27
06/22/2007 05:25:00*5.2736*5.2687*5.2743*5.2657
06/22/2007 05:30:00*5.268*5.2684*5.2697*5.2667
06/22/2007 05:35:00*5.2684*5.2657*5.2691*5.2646
06/22/2007 05:45:00*5.2665*5.2659*5.2677*5.2652
06/22/2007 05:50:00*5.2662*5.2621*5.267*5.2621
06/22/2007 05:55:00*5.2629*5.2708*5.2708*5.2615
06/22/2007 06:00:00*5.2697*5.2665*5.2715*5.2658
06/22/2007 06:05:00*5.2662*5.2663*5.2681*5.2649
06/22/2007 06:10:00*5.268*5.2677*5.2693*5.2663
06/22/2007 06:15:00*5.2667*5.2706*5.2718*5.2654
06/22/2007 06:20:00*5.2713*5.2713*5.2751*5.2703
06/22/2007 06:25:00*5.272*5.2728*5.2742*5.2711
06/22/2007 06:30:00*5.2721*5.2724*5.273*5.271
06/22/2007 06:35:00*5.2727*5.2707*5.2727*5.2699
06/22/2007 06:40:00*5.2707*5.2688*5.271*5.2688
06/22/2007 06:45:00*5.2687*5.2703*5.2703*5.2683
06/22/2007 06:50:00*5.2698*5.2698*5.2707*5.2689
06/22/2007 06:55:00*5.271*5.2736*5.2755*5.2698
06/22/2007 07:00:00*5.2748*5.2793*5.2806*5.2736
06/22/2007 07:05:00*5.2805*5.2805*5.2828*5.2792
06/22/2007 07:10:00*5.2811*5.2771*5.2818*5.2771
06/22/2007 07:15:00*5.2778*5.278*5.2794*5.276
06/22/2007 07:20:00*5.2787*5.2763*5.2795*5.2758
06/22/2007 07:25:00*5.2774*5.2759*5.2779*5.2751
06/22/2007 07:30:00*5.275*5.2765*5.2786*5.275
06/22/2007 07:35:00*5.2765*5.2773*5.2776*5.2754
06/22/2007 07:40:00*5.2773*5.2754*5.2775*5.2751
06/22/2007 07:45:00*5.2752*5.2748*5.2769*5.2731
06/22/2007 07:50:00*5.2739*5.2733*5.2774*5.2728
06/22/2007 07:55:00*5.2733*5.272*5.2749*5.2705
06/22/2007 08:00:00*5.272*5.2716*5.273*5.2689
06/22/2007 08:05:00*5.2726*5.2698*5.2732*5.2697
06/22/2007 08:10:00*5.2696*5.2699*5.2706*5.2676
06/22/2007 08:15:00*5.2703*5.2692*5.2703*5.2674
06/22/2007 08:20:00*5.2682*5.2613*5.2692*5.2613
06/22/2007 08:25:00*5.2615*5.2608*5.2618*5.2541
06/22/2007 08:30:00*5.2594*5.255*5.2623*5.2539
06/22/2007 08:35:00*5.2541*5.2561*5.2571*5.2519
06/22/2007 08:40:00*5.2564*5.2663*5.2685*5.2556
06/22/2007 08:45:00*5.266*5.2693*5.2741*5.2643
06/22/2007 08:50:00*5.2695*5.2652*5.2705*5.2648
06/22/2007 08:55:00*5.2652*5.2578*5.2671*5.2565
06/22/2007 09:00:00*5.2576*5.2604*5.2632*5.2576
06/22/2007 09:05:00*5.2609*5.2609*5.2616*5.2577
06/22/2007 09:10:00*5.2609*5.2644*5.2644*5.26
06/22/2007 09:15:00*5.2644*5.2656*5.2666*5.2625
06/22/2007 09:20:00*5.2658*5.2651*5.2693*5.2647
06/22/2007 09:25:00*5.2664*5.2666*5.2673*5.265
06/22/2007 09:30:00*5.2668*5.265*5.2678*5.2643
06/22/2007 09:35:00*5.2658*5.2634*5.2666*5.263
06/22/2007 09:40:00*5.2636*5.2657*5.2658*5.263
06/22/2007 09:45:00*5.2662*5.2632*5.2666*5.2618
06/22/2007 09:50:00*5.2636*5.2643*5.2653*5.2627
06/22/2007 09:55:00*5.265*5.2608*5.2653*5.2608
06/22/2007 10:00:00*5.2615*5.2638*5.2643*5.2606
06/22/2007 10:05:00*5.2643*5.2633*5.2649*5.2619
06/22/2007 10:10:00*5.2629*5.268*5.268*5.2615
06/22/2007 10:15:00*5.268*5.2661*5.2687*5.2645
06/22/2007 10:20:00*5.2663*5.2671*5.2671*5.2645
06/22/2007 10:25:00*5.2667*5.2646*5.2671*5.2627
06/22/2007 10:30:00*5.264*5.2681*5.2688*5.2624
06/22/2007 10:35:00*5.2674*5.2659*5.2684*5.2626
06/22/2007 10:40:00*5.2654*5.2775*5.2788*5.2654
06/22/2007 11:15:00*5.2739*5.2744*5.2754*5.2726
06/22/2007 11:20:00*5.274*5.2779*5.2801*5.2729
06/22/2007 11:25:00*5.2779*5.2734*5.2787*5.2728
06/22/2007 11:30:00*5.2739*5.2714*5.2756*5.2714
06/22/2007 11:35:00*5.2723*5.2695*5.2726*5.2691
06/22/2007 11:40:00*5.2686*5.2693*5.2717*5.2686
06/22/2007 11:45:00*5.2715*5.2717*5.2739*5.2693
06/22/2007 11:50:00*5.2725*5.2723*5.2745*5.2707
06/22/2007 11:55:00*5.271*5.2728*5.2742*5.2705
06/22/2007 12:00:00*5.2732*5.2755*5.2765*5.2723
06/22/2007 12:05:00*5.2761*5.2759*5.2788*5.2746
06/22/2007 12:10:00*5.2755*5.2724*5.2768*5.2721
06/22/2007 12:15:00*5.2719*5.2688*5.2724*5.2676
06/22/2007 12:20:00*5.2695*5.2665*5.2695*5.2665
06/22/2007 12:25:00*5.266*5.2635*5.2672*5.2631
06/22/2007 12:30:00*5.2656*5.2683*5.2695*5.2635
06/22/2007 12:35:00*5.2681*5.2681*5.272*5.2658
06/22/2007 12:40:00*5.2687*5.2682*5.2696*5.2657
06/22/2007 12:45:00*5.2682*5.2686*5.2693*5.2675
06/22/2007 12:50:00*5.2692*5.2686*5.27*5.2672
06/22/2007 12:55:00*5.268*5.2669*5.2693*5.2661
06/22/2007 13:00:00*5.2668*5.2648*5.2669*5.2634
06/22/2007 13:05:00*5.2649*5.2654*5.2661*5.2642
06/22/2007 13:10:00*5.2653*5.2651*5.267*5.2626
06/22/2007 13:15:00*5.2644*5.2596*5.2657*5.2594
06/22/2007 13:20:00*5.2594*5.2594*5.2601*5.2566
06/22/2007 13:25:00*5.2594*5.2573*5.2601*5.2573
06/22/2007 13:30:00*5.2559*5.257*5.2584*5.2554
06/22/2007 13:35:00*5.2582*5.2553*5.2582*5.255
06/22/2007 13:40:00*5.2554*5.2549*5.2575*5.2548
06/22/2007 13:45:00*5.2563*5.2579*5.2582*5.2549
06/22/2007 13:50:00*5.2582*5.259*5.2595*5.2579
06/22/2007 13:55:00*5.2586*5.2582*5.259*5.2571
06/22/2007 14:00:00*5.2577*5.2582*5.2592*5.2573
06/22/2007 14:05:00*5.2579*5.2583*5.2601*5.2576
06/22/2007 14:10:00*5.2593*5.2573*5.2593*5.2565
06/22/2007 14:15:00*5.2574*5.2548*5.2581*5.2545
06/22/2007 14:20:00*5.2547*5.2575*5.2586*5.2541
06/22/2007 14:25:00*5.2571*5.2579*5.2592*5.2557
06/22/2007 14:30:00*5.2573*5.2569*5.2579*5.2564
06/22/2007 14:35:00*5.2579*5.2589*5.2602*5.2569
06/22/2007 14:40:00*5.2588*5.2596*5.2612*5.2581
06/22/2007 14:45:00*5.2615*5.2617*5.262*5.2595
06/22/2007 14:50:00*5.2611*5.2593*5.2621*5.2589
06/22/2007 14:55:00*5.2594*5.2604*5.2609*5.259
06/22/2007 15:00:00*5.26*5.2593*5.2613*5.2586
06/22/2007 15:05:00*5.2592*5.2593*5.2605*5.2586
06/22/2007 15:10:00*5.2593*5.2592*5.2593*5.2583
06/22/2007 15:15:00*5.2599*5.259*5.2604*5.2586
06/22/2007 15:20:00*5.2586*5.2309*5.2597*5.2215
06/22/2007 15:25:00*5.2315*5.2347*5.2377*5.2309
06/22/2007 15:30:00*5.2354*5.2346*5.245*5.2336
06/22/2007 15:35:00*5.2353*5.2335*5.238*5.2309
06/22/2007 15:40:00*5.2342*5.2319*5.2346*5.2283
06/22/2007 15:45:00*5.2299*5.2281*5.2322*5.225
06/22/2007 15:50:00*5.2274*5.2309*5.235*5.2254
06/22/2007 15:55:00*5.2319*5.2315*5.2336*5.2284
06/22/2007 16:00:00*5.2322*5.2315*5.2322*5.2308
06/22/2007 16:05:00*5.2315*5.2318*5.2318*5.2301
06/22/2007 16:10:00*5.2311*5.2317*5.2329*5.2305
06/22/2007 16:15:00*5.2324*5.2302*5.233*5.2302
06/22/2007 16:20:00*5.2306*5.2342*5.2363*5.2295
06/22/2007 16:25:00*5.2335*5.2339*5.2351*5.2335
06/22/2007 16:30:00*5.2335*5.2353*5.2353*5.2328
06/22/2007 16:35:00*5.2346*5.2335*5.2353*5.2315
06/22/2007 16:40:00*5.2339*5.2398*5.2409*5.2335
06/22/2007 16:45:00*5.2402*5.2377*5.2402*5.2364
06/22/2007 16:50:00*5.2378*5.2431*5.2443*5.2377
06/22/2007 16:55:00*5.2428*5.2419*5.2437*5.2419
06/22/2007 17:00:00*5.2426*5.2438*5.2438*5.2415
