06/20/2007 17:05:00*5.2507*5.2479*5.2512*5.244
06/20/2007 17:10:00*5.2477*5.2457*5.2489*5.2445
06/20/2007 17:15:00*5.2459*5.2471*5.248*5.2452
06/20/2007 17:20:00*5.2474*5.2428*5.2477*5.2418
06/20/2007 17:25:00*5.2421*5.2456*5.2458*5.2421
06/20/2007 17:30:00*5.2455*5.247*5.2495*5.2452
06/20/2007 17:35:00*5.2475*5.246*5.2477*5.246
06/20/2007 17:40:00*5.2462*5.2459*5.2469*5.2456
06/20/2007 17:45:00*5.2458*5.2458*5.2469*5.2438
06/20/2007 17:50:00*5.2459*5.2479*5.2485*5.2458
06/20/2007 17:55:00*5.2472*5.2474*5.248*5.2469
06/20/2007 18:00:00*5.2481*5.2485*5.2495*5.2473
06/20/2007 18:05:00*5.2478*5.2481*5.2498*5.2478
06/20/2007 18:10:00*5.2478*5.2487*5.2502*5.2478
06/20/2007 18:15:00*5.248*5.2478*5.2487*5.2471
06/20/2007 18:20:00*5.2485*5.2481*5.2488*5.2471
06/20/2007 18:25:00*5.2484*5.2484*5.2493*5.2475
06/20/2007 18:30:00*5.2481*5.2484*5.2498*5.2475
06/20/2007 18:35:00*5.2485*5.2471*5.2485*5.2461
06/20/2007 18:40:00*5.247*5.245*5.2474*5.245
06/20/2007 18:45:00*5.2452*5.2474*5.2474*5.2438
06/20/2007 18:50:00*5.2467*5.2474*5.2481*5.2456
06/20/2007 18:55:00*5.2472*5.2468*5.2479*5.2467
06/20/2007 19:00:00*5.2475*5.2444*5.2482*5.2441
06/20/2007 19:05:00*5.2451*5.2451*5.2466*5.2444
06/20/2007 19:10:00*5.2454*5.2482*5.2482*5.2451
06/20/2007 19:15:00*5.2483*5.2499*5.2499*5.2475
06/20/2007 19:20:00*5.2492*5.2504*5.2519*5.2485
06/20/2007 19:25:00*5.2511*5.2576*5.2576*5.2504
06/20/2007 19:30:00*5.2569*5.2517*5.2576*5.2517
06/20/2007 19:35:00*5.2524*5.2528*5.2548*5.2517
06/20/2007 19:40:00*5.2525*5.2538*5.255*5.2525
06/20/2007 19:45:00*5.2545*5.2528*5.2546*5.2512
06/20/2007 19:50:00*5.2535*5.2522*5.2535*5.2505
06/20/2007 19:55:00*5.2525*5.2525*5.2543*5.2511
06/20/2007 20:00:00*5.2532*5.2548*5.2554*5.2518
06/20/2007 20:05:00*5.2548*5.2554*5.2554*5.2541
06/20/2007 20:10:00*5.2548*5.2559*5.258*5.2541
06/20/2007 20:15:00*5.2552*5.2569*5.2569*5.2541
06/20/2007 20:20:00*5.2562*5.2551*5.2569*5.2548
06/20/2007 20:25:00*5.2544*5.2557*5.2564*5.2541
06/20/2007 20:30:00*5.256*5.2573*5.2576*5.2548
06/20/2007 20:35:00*5.2574*5.2588*5.2599*5.257
06/20/2007 20:40:00*5.2593*5.2638*5.2668*5.2588
06/20/2007 20:45:00*5.2641*5.2657*5.2668*5.2629
06/20/2007 20:50:00*5.265*5.2692*5.2699*5.265
06/20/2007 20:55:00*5.2692*5.2703*5.2713*5.2653
06/20/2007 21:00:00*5.27*5.2695*5.272*5.2695
06/20/2007 21:05:00*5.2696*5.268*5.2703*5.2665
06/20/2007 21:10:00*5.2687*5.2692*5.2696*5.2666
06/20/2007 21:15:00*5.2682*5.275*5.275*5.2678
06/20/2007 21:20:00*5.2736*5.2714*5.275*5.2706
06/20/2007 21:25:00*5.271*5.27*5.2728*5.2693
06/20/2007 21:30:00*5.2693*5.2717*5.2731*5.2683
06/20/2007 21:35:00*5.272*5.2706*5.2731*5.2706
06/20/2007 21:40:00*5.2709*5.2716*5.273*5.2697
06/20/2007 21:45:00*5.2714*5.2717*5.2734*5.2707
06/20/2007 21:50:00*5.2724*5.2723*5.2736*5.2701
06/20/2007 21:55:00*5.2728*5.2717*5.2734*5.2711
06/20/2007 22:00:00*5.2716*5.2723*5.2754*5.2716
06/20/2007 22:05:00*5.2722*5.2725*5.2732*5.2708
06/20/2007 22:10:00*5.2732*5.2757*5.2788*5.2716
06/20/2007 22:15:00*5.2764*5.2747*5.2788*5.2746
06/20/2007 22:20:00*5.2755*5.2759*5.2763*5.2739
06/20/2007 22:25:00*5.2752*5.2767*5.2784*5.2751
06/20/2007 22:30:00*5.2764*5.2705*5.2772*5.2701
06/20/2007 22:35:00*5.2701*5.2704*5.2715*5.268
06/20/2007 22:40:00*5.2711*5.2715*5.2722*5.2704
06/20/2007 22:45:00*5.2712*5.2716*5.2754*5.2708
06/20/2007 22:50:00*5.273*5.2713*5.2737*5.2698
06/20/2007 22:55:00*5.2719*5.2737*5.2755*5.2709
06/20/2007 23:00:00*5.2738*5.2753*5.2772*5.2723
06/20/2007 23:05:00*5.275*5.2733*5.2757*5.2733
06/20/2007 23:10:00*5.274*5.2753*5.2754*5.2729
06/20/2007 23:15:00*5.2746*5.2746*5.2756*5.273
06/20/2007 23:20:00*5.275*5.2762*5.2772*5.2746
06/20/2007 23:25:00*5.2775*5.2755*5.2778*5.275
06/20/2007 23:30:00*5.2763*5.2748*5.2828*5.2748
06/20/2007 23:35:00*5.275*5.2776*5.2779*5.2748
06/20/2007 23:40:00*5.2765*5.2781*5.2793*5.2741
06/20/2007 23:45:00*5.2786*5.2765*5.2816*5.2762
06/20/2007 23:50:00*5.2765*5.2789*5.28*5.2759
06/20/2007 23:55:00*5.2788*5.2767*5.2789*5.2764
06/21/2007 00:00:00*5.2775*5.2764*5.2793*5.2754
06/21/2007 00:05:00*5.2769*5.2763*5.2782*5.2758
06/21/2007 00:10:00*5.2779*5.277*5.2779*5.2763
06/21/2007 00:15:00*5.2771*5.2766*5.2782*5.2766
06/21/2007 00:20:00*5.2769*5.2774*5.2779*5.2762
06/21/2007 00:25:00*5.2781*5.2777*5.2788*5.2765
06/21/2007 00:30:00*5.2779*5.2793*5.2812*5.2773
06/21/2007 00:35:00*5.2794*5.2809*5.2833*5.2786
06/21/2007 00:40:00*5.2822*5.2783*5.2833*5.2778
06/21/2007 00:45:00*5.2795*5.279*5.2808*5.2781
06/21/2007 00:50:00*5.2784*5.2778*5.2792*5.277
06/21/2007 00:55:00*5.2779*5.2774*5.2787*5.277
06/21/2007 01:00:00*5.2787*5.2779*5.2793*5.2765
06/21/2007 01:05:00*5.2774*5.2778*5.2786*5.2769
06/21/2007 01:10:00*5.2783*5.2776*5.2789*5.2773
06/21/2007 01:15:00*5.2777*5.2784*5.2784*5.277
06/21/2007 01:20:00*5.2782*5.2757*5.2784*5.2757
06/21/2007 01:25:00*5.2758*5.2771*5.2785*5.2757
06/21/2007 01:30:00*5.2777*5.2765*5.2788*5.2761
06/21/2007 01:35:00*5.2775*5.2763*5.2783*5.2756
06/21/2007 01:40:00*5.2762*5.2775*5.2785*5.2743
06/21/2007 01:45:00*5.2783*5.2779*5.2785*5.2772
06/21/2007 01:50:00*5.2778*5.2757*5.2782*5.2757
06/21/2007 01:55:00*5.2765*5.2788*5.2819*5.2757
06/21/2007 02:00:00*5.2782*5.2791*5.2835*5.2782
06/21/2007 02:05:00*5.2788*5.2839*5.2978*5.2784
06/21/2007 02:10:00*5.2837*5.2863*5.2863*5.2801
06/21/2007 02:15:00*5.2863*5.2817*5.2898*5.2806
06/21/2007 02:20:00*5.2826*5.2839*5.2847*5.2817
06/21/2007 02:25:00*5.284*5.2823*5.2855*5.2823
06/21/2007 02:30:00*5.2828*5.2814*5.284*5.28
06/21/2007 02:35:00*5.2807*5.2812*5.2833*5.2797
06/21/2007 02:40:00*5.2822*5.2816*5.2842*5.2802
06/21/2007 02:45:00*5.2811*5.2779*5.2823*5.2778
06/21/2007 02:50:00*5.278*5.2776*5.2805*5.2768
06/21/2007 02:55:00*5.2776*5.2786*5.2793*5.275
06/21/2007 03:00:00*5.2788*5.2816*5.2833*5.2776
06/21/2007 03:05:00*5.2816*5.2802*5.2838*5.2799
06/21/2007 03:10:00*5.2799*5.2851*5.2885*5.279
06/21/2007 03:15:00*5.2862*5.2785*5.2887*5.278
06/21/2007 03:20:00*5.2785*5.2809*5.2812*5.2785
06/21/2007 03:25:00*5.2802*5.2709*5.2809*5.2709
06/21/2007 03:30:00*5.2711*5.2695*5.2736*5.2687
06/21/2007 03:35:00*5.2693*5.2711*5.2727*5.269
06/21/2007 03:40:00*5.272*5.2719*5.2726*5.2708
06/21/2007 03:45:00*5.2712*5.2733*5.2733*5.2692
06/21/2007 03:50:00*5.2723*5.2742*5.276*5.2718
06/21/2007 03:55:00*5.2741*5.2735*5.2756*5.2727
06/21/2007 04:00:00*5.2735*5.2735*5.2766*5.2728
06/21/2007 04:05:00*5.2728*5.2748*5.2758*5.2727
06/21/2007 04:10:00*5.2741*5.2749*5.2765*5.2733
06/21/2007 04:15:00*5.275*5.2763*5.2781*5.2744
06/21/2007 04:20:00*5.2763*5.2773*5.2782*5.2763
06/21/2007 04:25:00*5.278*5.2783*5.2793*5.2773
06/21/2007 04:30:00*5.2778*5.2783*5.2798*5.2774
06/21/2007 04:35:00*5.2789*5.2788*5.2799*5.278
06/21/2007 04:40:00*5.2785*5.2768*5.2793*5.2759
06/21/2007 04:45:00*5.2782*5.2764*5.2782*5.2753
06/21/2007 04:50:00*5.2766*5.277*5.2787*5.2753
06/21/2007 04:55:00*5.2775*5.274*5.2775*5.2732
06/21/2007 05:00:00*5.2761*5.2736*5.282*5.2736
06/21/2007 05:05:00*5.2748*5.2754*5.2778*5.2736
06/21/2007 05:10:00*5.2758*5.2739*5.2768*5.2731
06/21/2007 05:15:00*5.2751*5.2754*5.2761*5.2734
06/21/2007 05:20:00*5.2751*5.2745*5.2766*5.274
06/21/2007 05:25:00*5.2754*5.275*5.2767*5.2745
06/21/2007 05:30:00*5.2747*5.2745*5.2763*5.2732
06/21/2007 05:35:00*5.2743*5.2719*5.2748*5.2716
06/21/2007 05:40:00*5.2725*5.2729*5.2738*5.2708
06/21/2007 05:45:00*5.2737*5.2759*5.2763*5.2729
06/21/2007 05:50:00*5.2753*5.275*5.277*5.274
06/21/2007 05:55:00*5.275*5.2739*5.2769*5.2739
06/21/2007 06:00:00*5.2753*5.276*5.2766*5.2731
06/21/2007 06:05:00*5.2753*5.2751*5.2765*5.2719
06/21/2007 06:15:00*5.2749*5.2776*5.2776*5.2748
06/21/2007 06:20:00*5.2778*5.2764*5.2798*5.2764
06/21/2007 06:25:00*5.2769*5.2759*5.2783*5.2755
06/21/2007 06:30:00*5.2758*5.2761*5.2775*5.2758
06/21/2007 06:35:00*5.2761*5.276*5.2768*5.2752
06/21/2007 06:40:00*5.2767*5.2752*5.2767*5.275
06/21/2007 06:45:00*5.2755*5.2752*5.2759*5.2742
06/21/2007 06:50:00*5.2754*5.2736*5.2759*5.2732
06/21/2007 06:55:00*5.2732*5.2754*5.2762*5.2732
06/21/2007 07:00:00*5.2759*5.2722*5.2779*5.2454
06/21/2007 07:05:00*5.2715*5.2752*5.2778*5.2682
06/21/2007 07:10:00*5.2754*5.2771*5.2782*5.2744
06/21/2007 07:15:00*5.277*5.2736*5.2774*5.2728
06/21/2007 07:20:00*5.2737*5.2767*5.2772*5.2736
06/21/2007 07:25:00*5.2773*5.2784*5.2803*5.2765
06/21/2007 07:30:00*5.2781*5.2774*5.2792*5.2774
06/21/2007 07:35:00*5.2775*5.2789*5.2793*5.2773
06/21/2007 07:40:00*5.2792*5.2808*5.282*5.2785
06/21/2007 07:45:00*5.2806*5.2782*5.2844*5.2774
06/21/2007 07:50:00*5.2777*5.2805*5.2808*5.2776
06/21/2007 07:55:00*5.2813*5.28*5.2829*5.2798
06/21/2007 08:00:00*5.2809*5.279*5.2824*5.2774
06/21/2007 08:05:00*5.2797*5.2766*5.28*5.2743
06/21/2007 08:10:00*5.2766*5.2733*5.2766*5.2731
06/21/2007 08:15:00*5.274*5.2742*5.277*5.2725
06/21/2007 08:20:00*5.2742*5.2773*5.278*5.2733
06/21/2007 08:25:00*5.2772*5.2757*5.2781*5.2733
06/21/2007 08:30:00*5.2765*5.2758*5.279*5.2745
06/21/2007 08:35:00*5.2762*5.2771*5.2775*5.2684
06/21/2007 08:45:00*5.2764*5.2763*5.2774*5.274
06/21/2007 08:50:00*5.2776*5.2776*5.2786*5.2761
06/21/2007 08:55:00*5.2776*5.2769*5.2793*5.2756
06/21/2007 09:00:00*5.277*5.2784*5.2787*5.2746
06/21/2007 09:05:00*5.2785*5.2789*5.2836*5.2773
06/21/2007 09:10:00*5.2783*5.2817*5.2825*5.2781
06/21/2007 09:15:00*5.2815*5.2803*5.2823*5.2778
06/21/2007 09:20:00*5.2801*5.2776*5.2803*5.2767
06/21/2007 09:25:00*5.2775*5.2755*5.2791*5.2743
06/21/2007 09:30:00*5.2753*5.2759*5.2772*5.2743
06/21/2007 09:35:00*5.2752*5.275*5.2759*5.2735
06/21/2007 09:40:00*5.2742*5.2727*5.275*5.2727
06/21/2007 09:45:00*5.2721*5.2714*5.2741*5.2706
06/21/2007 09:50:00*5.271*5.273*5.274*5.2697
06/21/2007 09:55:00*5.2725*5.2704*5.2743*5.2699
06/21/2007 10:00:00*5.2711*5.2679*5.2714*5.2659
06/21/2007 10:05:00*5.2663*5.2683*5.2704*5.2652
06/21/2007 10:10:00*5.2671*5.268*5.2683*5.2653
06/21/2007 10:15:00*5.2677*5.2698*5.2704*5.2677
06/21/2007 10:20:00*5.27*5.272*5.2726*5.2683
06/21/2007 10:25:00*5.2705*5.2648*5.2728*5.2642
06/21/2007 10:30:00*5.2646*5.2654*5.2674*5.2635
06/21/2007 10:35:00*5.2651*5.2676*5.268*5.2646
06/21/2007 10:40:00*5.2661*5.2668*5.2676*5.2643
06/21/2007 10:45:00*5.2659*5.2649*5.2672*5.2639
06/21/2007 10:50:00*5.2664*5.2675*5.2706*5.2649
06/21/2007 10:55:00*5.2665*5.2664*5.2692*5.2655
06/21/2007 11:00:00*5.2678*5.265*5.2697*5.2643
06/21/2007 11:05:00*5.2645*5.2674*5.2687*5.2637
06/21/2007 11:10:00*5.2681*5.2638*5.2687*5.2638
06/21/2007 11:15:00*5.2642*5.2654*5.267*5.263
06/21/2007 11:20:00*5.2666*5.2651*5.2677*5.2634
06/21/2007 11:25:00*5.2639*5.2646*5.2655*5.2629
06/21/2007 11:30:00*5.2642*5.2653*5.2661*5.2637
06/21/2007 11:35:00*5.2657*5.2648*5.2661*5.2645
06/21/2007 11:40:00*5.2645*5.262*5.2652*5.2604
06/21/2007 11:45:00*5.2627*5.26*5.2645*5.26
06/21/2007 11:50:00*5.2604*5.2605*5.2617*5.2577
06/21/2007 11:55:00*5.2605*5.2598*5.2631*5.2589
06/21/2007 12:00:00*5.2593*5.2623*5.264*5.2582
06/21/2007 12:05:00*5.2623*5.2604*5.2662*5.2601
06/21/2007 12:10:00*5.2617*5.2596*5.2621*5.258
06/21/2007 12:15:00*5.2595*5.262*5.262*5.2576
06/21/2007 12:20:00*5.2611*5.2628*5.2635*5.2586
06/21/2007 12:25:00*5.262*5.2603*5.2633*5.2581
06/21/2007 12:30:00*5.2606*5.2568*5.2617*5.2566
06/21/2007 12:35:00*5.2568*5.2592*5.2596*5.2568
06/21/2007 12:40:00*5.259*5.2581*5.2597*5.2579
06/21/2007 12:45:00*5.258*5.2566*5.2583*5.2566
06/21/2007 12:50:00*5.2567*5.2571*5.2588*5.2566
06/21/2007 12:55:00*5.258*5.2581*5.259*5.2562
06/21/2007 13:00:00*5.2591*5.2553*5.2595*5.2542
06/21/2007 13:05:00*5.255*5.2548*5.2557*5.254
06/21/2007 13:10:00*5.256*5.2544*5.256*5.2541
06/21/2007 13:15:00*5.2544*5.2606*5.2606*5.254
06/21/2007 13:20:00*5.2603*5.2576*5.2622*5.2574
06/21/2007 13:25:00*5.2571*5.2547*5.2585*5.2529
06/21/2007 13:30:00*5.2546*5.254*5.2547*5.2528
06/21/2007 13:35:00*5.2537*5.2543*5.2561*5.253
06/21/2007 13:40:00*5.2544*5.2537*5.2549*5.2528
06/21/2007 13:45:00*5.2544*5.2545*5.255*5.2533
06/21/2007 13:50:00*5.2548*5.2567*5.2567*5.2544
06/21/2007 13:55:00*5.2581*5.2592*5.2606*5.2566
06/21/2007 14:00:00*5.2586*5.2602*5.2614*5.2586
06/21/2007 14:05:00*5.2602*5.2591*5.2612*5.2579
06/21/2007 14:10:00*5.2595*5.2595*5.2621*5.2579
06/21/2007 14:15:00*5.2599*5.2606*5.2628*5.2581
06/21/2007 14:20:00*5.2605*5.2622*5.263*5.2593
06/21/2007 14:25:00*5.2632*5.2623*5.2642*5.2607
06/21/2007 14:30:00*5.2627*5.2633*5.2638*5.2609
06/21/2007 14:35:00*5.2634*5.2589*5.264*5.2589
06/21/2007 14:40:00*5.2585*5.2585*5.2597*5.258
06/21/2007 14:45:00*5.2593*5.2569*5.2595*5.2569
06/21/2007 14:50:00*5.2569*5.2572*5.2588*5.2563
06/21/2007 14:55:00*5.2568*5.2567*5.2579*5.2559
06/21/2007 15:00:00*5.2569*5.2582*5.2582*5.2563
06/21/2007 15:05:00*5.2578*5.2604*5.2609*5.2578
06/21/2007 15:10:00*5.2611*5.2606*5.2611*5.259
06/21/2007 15:15:00*5.2613*5.261*5.2624*5.2606
06/21/2007 15:20:00*5.2624*5.2603*5.2624*5.2603
06/21/2007 15:25:00*5.2597*5.2604*5.2618*5.2592
06/21/2007 15:30:00*5.2608*5.2611*5.2621*5.2604
06/21/2007 15:35:00*5.2611*5.2609*5.2615*5.2609
06/21/2007 15:40:00*5.2612*5.2607*5.2615*5.2604
06/21/2007 15:45:00*5.2605*5.2608*5.2608*5.2604
06/21/2007 15:50:00*5.2604*5.2611*5.2615*5.2602
06/21/2007 15:55:00*5.2615*5.2599*5.2618*5.2597
06/21/2007 16:00:00*5.2592*5.2608*5.2608*5.259
06/21/2007 16:05:00*5.2607*5.2595*5.2612*5.2588
06/21/2007 16:10:00*5.2597*5.259*5.2603*5.2583
06/21/2007 16:15:00*5.2595*5.2591*5.2595*5.2584
06/21/2007 16:20:00*5.2588*5.2595*5.2602*5.2581
06/21/2007 16:25:00*5.2598*5.2594*5.2598*5.2586
06/21/2007 16:30:00*5.2602*5.2602*5.2606*5.2594
06/21/2007 16:35:00*5.26*5.2598*5.2611*5.2598
06/21/2007 16:40:00*5.26*5.2597*5.2619*5.259
06/21/2007 16:45:00*5.2595*5.26*5.2612*5.2593
06/21/2007 16:50:00*5.2598*5.261*5.261*5.2591
06/21/2007 16:55:00*5.2606*5.2617*5.2631*5.2599
06/21/2007 17:00:00*5.2619*5.262*5.2662*5.2617
