06/19/2007 17:05:00*5.3176*5.3184*5.3184*5.3162
06/19/2007 17:10:00*5.3183*5.3177*5.3198*5.3177
06/19/2007 17:15:00*5.3184*5.3181*5.319*5.3174
06/19/2007 17:20:00*5.3174*5.3177*5.3187*5.3165
06/19/2007 17:25:00*5.317*5.3195*5.3203*5.317
06/19/2007 17:30:00*5.3197*5.3215*5.3215*5.319
06/19/2007 17:35:00*5.3208*5.3198*5.3215*5.3191
06/19/2007 17:40:00*5.3192*5.3174*5.3198*5.3174
06/19/2007 17:45:00*5.3167*5.3163*5.3174*5.3139
06/19/2007 17:50:00*5.3156*5.3172*5.3172*5.3156
06/19/2007 17:55:00*5.3174*5.3186*5.3198*5.3172
06/19/2007 18:00:00*5.3188*5.3187*5.3209*5.3186
06/19/2007 18:05:00*5.3185*5.3193*5.3209*5.3176
06/19/2007 18:10:00*5.3194*5.319*5.3204*5.3187
06/19/2007 18:15:00*5.3188*5.3188*5.319*5.3187
06/19/2007 18:20:00*5.319*5.319*5.3194*5.3188
06/19/2007 18:25:00*5.3197*5.3197*5.3197*5.319
06/19/2007 18:30:00*5.3195*5.319*5.32*5.3187
06/19/2007 18:35:00*5.3194*5.3187*5.3194*5.3184
06/19/2007 18:40:00*5.318*5.3145*5.3187*5.3138
06/19/2007 18:45:00*5.3149*5.3159*5.3159*5.314
06/19/2007 18:50:00*5.3166*5.3158*5.317*5.3156
06/19/2007 18:55:00*5.3158*5.3152*5.3161*5.3147
06/19/2007 19:00:00*5.3159*5.3166*5.3166*5.3149
06/19/2007 19:05:00*5.3173*5.3176*5.3176*5.3166
06/19/2007 19:10:00*5.3173*5.3185*5.3187*5.317
06/19/2007 19:15:00*5.3187*5.3215*5.3222*5.3184
06/19/2007 19:20:00*5.3214*5.3214*5.3215*5.3206
06/19/2007 19:25:00*5.3215*5.3201*5.3218*5.3198
06/19/2007 19:30:00*5.3199*5.3222*5.3236*5.3198
06/19/2007 19:35:00*5.3229*5.3218*5.3236*5.3218
06/19/2007 19:40:00*5.3211*5.3215*5.3218*5.3207
06/19/2007 19:45:00*5.3214*5.3186*5.3215*5.3186
06/19/2007 19:50:00*5.3193*5.3228*5.3235*5.3186
06/19/2007 19:55:00*5.3221*5.3188*5.3228*5.3188
06/19/2007 20:00:00*5.3185*5.3207*5.3214*5.3185
06/19/2007 20:05:00*5.32*5.3167*5.3207*5.3143
06/19/2007 20:10:00*5.3174*5.3174*5.3192*5.3167
06/19/2007 20:15:00*5.3178*5.3192*5.3199*5.3174
06/19/2007 20:20:00*5.3188*5.3195*5.3202*5.3188
06/19/2007 20:25:00*5.3191*5.3198*5.3198*5.3184
06/19/2007 20:30:00*5.3195*5.3188*5.3209*5.3181
06/19/2007 20:35:00*5.3181*5.3213*5.322*5.3181
06/19/2007 20:40:00*5.3211*5.3203*5.3213*5.3195
06/19/2007 20:45:00*5.321*5.3206*5.3213*5.3199
06/19/2007 20:50:00*5.3204*5.3232*5.3232*5.3198
06/19/2007 20:55:00*5.3225*5.3235*5.3241*5.3218
06/19/2007 21:00:00*5.3236*5.3228*5.3239*5.3206
06/19/2007 21:05:00*5.3225*5.3223*5.3231*5.32
06/19/2007 21:10:00*5.3221*5.3218*5.3228*5.3217
06/19/2007 21:15:00*5.3223*5.3219*5.3225*5.3199
06/19/2007 21:20:00*5.3225*5.3221*5.3227*5.3219
06/19/2007 21:25:00*5.322*5.3221*5.3229*5.3219
06/19/2007 21:30:00*5.3225*5.3235*5.3247*5.3217
06/19/2007 21:35:00*5.3238*5.3255*5.3259*5.3231
06/19/2007 21:40:00*5.3258*5.3225*5.3274*5.3218
06/19/2007 21:45:00*5.3239*5.3178*5.3246*5.3159
06/19/2007 21:50:00*5.3174*5.321*5.3217*5.3138
06/19/2007 21:55:00*5.3203*5.3219*5.3244*5.3183
06/19/2007 22:00:00*5.3222*5.3192*5.3234*5.3173
06/19/2007 22:05:00*5.3192*5.3201*5.3218*5.3174
06/19/2007 22:10:00*5.3197*5.3215*5.3225*5.3194
06/19/2007 22:15:00*5.3214*5.3209*5.3244*5.3204
06/19/2007 22:20:00*5.3215*5.3189*5.3217*5.3172
06/19/2007 22:25:00*5.3197*5.3186*5.3204*5.3176
06/19/2007 22:30:00*5.3181*5.3198*5.3198*5.3167
06/19/2007 22:35:00*5.3198*5.3187*5.3198*5.3165
06/19/2007 22:40:00*5.3179*5.318*5.3201*5.3179
06/19/2007 22:45:00*5.317*5.3166*5.3198*5.3166
06/19/2007 22:50:00*5.3174*5.317*5.3177*5.3158
06/19/2007 22:55:00*5.3173*5.3168*5.318*5.3161
06/19/2007 23:00:00*5.3165*5.3163*5.3176*5.3154
06/19/2007 23:05:00*5.3169*5.3164*5.3173*5.3156
06/19/2007 23:10:00*5.3169*5.3158*5.3169*5.3149
06/19/2007 23:15:00*5.3163*5.3164*5.3168*5.3157
06/19/2007 23:20:00*5.3163*5.3163*5.3164*5.3156
06/19/2007 23:25:00*5.3163*5.3162*5.3167*5.3146
06/19/2007 23:30:00*5.316*5.3168*5.3188*5.3156
06/19/2007 23:35:00*5.3174*5.3177*5.3184*5.3168
06/19/2007 23:40:00*5.3176*5.3191*5.3195*5.3175
06/19/2007 23:45:00*5.3184*5.3212*5.3221*5.3184
06/19/2007 23:50:00*5.3216*5.3193*5.3216*5.3192
06/19/2007 23:55:00*5.3196*5.319*5.3204*5.3186
06/20/2007 00:00:00*5.3195*5.3204*5.3212*5.3186
06/20/2007 00:05:00*5.3207*5.3206*5.3211*5.3188
06/20/2007 00:10:00*5.3205*5.3218*5.3232*5.3204
06/20/2007 00:15:00*5.3216*5.323*5.3239*5.3207
06/20/2007 00:20:00*5.3226*5.3228*5.3237*5.3208
06/20/2007 00:25:00*5.3242*5.3225*5.3242*5.3221
06/20/2007 00:30:00*5.3228*5.3225*5.3231*5.322
06/20/2007 00:35:00*5.3224*5.3228*5.3247*5.322
06/20/2007 00:40:00*5.3228*5.3223*5.323*5.3217
06/20/2007 00:45:00*5.3222*5.3219*5.3236*5.3212
06/20/2007 00:50:00*5.3226*5.3227*5.3229*5.3218
06/20/2007 00:55:00*5.3222*5.3225*5.3233*5.3221
06/20/2007 01:00:00*5.3226*5.3227*5.323*5.3218
06/20/2007 01:05:00*5.3226*5.3225*5.3233*5.3223
06/20/2007 01:10:00*5.3219*5.3231*5.324*5.3219
06/20/2007 01:15:00*5.3228*5.3231*5.324*5.3226
06/20/2007 01:20:00*5.3238*5.3231*5.3242*5.3231
06/20/2007 01:25:00*5.3235*5.3241*5.3259*5.3231
06/20/2007 01:30:00*5.3238*5.3215*5.3249*5.3214
06/20/2007 01:35:00*5.3221*5.3216*5.3224*5.3208
06/20/2007 01:40:00*5.3221*5.3214*5.3221*5.3207
06/20/2007 01:45:00*5.3213*5.3203*5.323*5.3189
06/20/2007 01:50:00*5.3202*5.3204*5.3213*5.3188
06/20/2007 01:55:00*5.3208*5.3199*5.3217*5.3191
06/20/2007 02:00:00*5.3203*5.3196*5.3205*5.3179
06/20/2007 02:05:00*5.3194*5.3223*5.323*5.3191
06/20/2007 02:10:00*5.3219*5.3235*5.3242*5.3213
06/20/2007 02:15:00*5.3235*5.3231*5.3243*5.3219
06/20/2007 02:20:00*5.3232*5.3237*5.3254*5.3213
06/20/2007 02:25:00*5.3246*5.3236*5.3255*5.3222
06/20/2007 02:30:00*5.3246*5.3222*5.3249*5.3212
06/20/2007 02:35:00*5.3221*5.3242*5.3254*5.3215
06/20/2007 02:40:00*5.3244*5.3221*5.3251*5.3205
06/20/2007 02:45:00*5.3214*5.3238*5.3258*5.3212
06/20/2007 02:50:00*5.3234*5.3242*5.3256*5.3229
06/20/2007 02:55:00*5.3252*5.3262*5.3271*5.3235
06/20/2007 03:00:00*5.3257*5.3257*5.3271*5.3215
06/20/2007 03:05:00*5.3262*5.3259*5.3289*5.3254
06/20/2007 03:10:00*5.3255*5.3248*5.3271*5.3236
06/20/2007 03:15:00*5.3251*5.3247*5.3276*5.323
06/20/2007 03:20:00*5.3232*5.3271*5.3279*5.3221
06/20/2007 03:25:00*5.327*5.3264*5.3297*5.3256
06/20/2007 03:30:00*5.3262*5.3298*5.3303*5.3234
06/20/2007 03:35:00*5.3298*5.2958*5.3298*5.2915
06/20/2007 03:40:00*5.2958*5.288*5.2976*5.288
06/20/2007 03:45:00*5.2893*5.2852*5.2923*5.2844
06/20/2007 03:50:00*5.2852*5.2781*5.2882*5.2767
06/20/2007 03:55:00*5.2788*5.2795*5.2806*5.2772
06/20/2007 04:00:00*5.2794*5.2788*5.2812*5.2775
06/20/2007 04:05:00*5.2789*5.2772*5.2831*5.2747
06/20/2007 04:10:00*5.2776*5.2713*5.2776*5.2697
06/20/2007 04:20:00*5.2712*5.2734*5.2748*5.2688
06/20/2007 04:25:00*5.2736*5.2769*5.2774*5.2734
06/20/2007 04:30:00*5.2765*5.2781*5.2796*5.275
06/20/2007 04:35:00*5.2785*5.2828*5.2831*5.2778
06/20/2007 04:40:00*5.2825*5.2844*5.2858*5.2813
06/20/2007 04:45:00*5.2842*5.2846*5.2856*5.2806
06/20/2007 04:50:00*5.2856*5.2837*5.2859*5.2817
06/20/2007 04:55:00*5.2838*5.2896*5.2896*5.2832
06/20/2007 05:00:00*5.2889*5.2841*5.2928*5.2841
06/20/2007 05:10:00*5.284*5.2832*5.2843*5.2811
06/20/2007 05:15:00*5.283*5.2821*5.2842*5.282
06/20/2007 05:20:00*5.2828*5.2796*5.2835*5.2786
06/20/2007 05:25:00*5.2799*5.2783*5.28*5.2774
06/20/2007 05:30:00*5.2786*5.2761*5.279*5.2757
06/20/2007 05:35:00*5.2765*5.2766*5.2776*5.2761
06/20/2007 05:40:00*5.2765*5.276*5.2778*5.2758
06/20/2007 05:45:00*5.2767*5.271*5.2769*5.269
06/20/2007 05:50:00*5.2708*5.2678*5.271*5.2668
06/20/2007 05:55:00*5.2689*5.269*5.2694*5.2651
06/20/2007 06:00:00*5.2682*5.2656*5.2693*5.2644
06/20/2007 06:05:00*5.2659*5.2641*5.2678*5.2637
06/20/2007 06:10:00*5.2634*5.2631*5.267*5.2614
06/20/2007 06:15:00*5.263*5.267*5.2679*5.2613
06/20/2007 06:20:00*5.2663*5.2671*5.269*5.2648
06/20/2007 06:25:00*5.2669*5.2636*5.2676*5.2633
06/20/2007 06:30:00*5.2639*5.2666*5.2677*5.2633
06/20/2007 06:35:00*5.2664*5.2667*5.2698*5.2629
06/20/2007 06:40:00*5.2668*5.2651*5.2668*5.2631
06/20/2007 06:45:00*5.2653*5.2667*5.2679*5.2651
06/20/2007 06:50:00*5.2665*5.2653*5.2674*5.2644
06/20/2007 06:55:00*5.2663*5.2681*5.2684*5.2653
06/20/2007 07:00:00*5.2678*5.2646*5.2701*5.2638
06/20/2007 07:05:00*5.2646*5.2681*5.2698*5.2646
06/20/2007 07:10:00*5.2677*5.2713*5.272*5.2677
06/20/2007 07:15:00*5.271*5.2712*5.274*5.2702
06/20/2007 07:20:00*5.2709*5.271*5.2731*5.2701
06/20/2007 07:25:00*5.2703*5.2709*5.2724*5.2696
06/20/2007 07:30:00*5.2707*5.2657*5.271*5.2657
06/20/2007 07:35:00*5.2663*5.2664*5.2675*5.2633
06/20/2007 07:40:00*5.2665*5.2657*5.2681*5.265
06/20/2007 07:45:00*5.2658*5.2664*5.2669*5.2643
06/20/2007 07:50:00*5.2652*5.2676*5.27*5.2649
06/20/2007 07:55:00*5.2677*5.2673*5.269*5.2666
06/20/2007 08:00:00*5.2678*5.2678*5.2689*5.2649
06/20/2007 08:05:00*5.2692*5.2683*5.2696*5.2662
06/20/2007 08:10:00*5.2697*5.269*5.2698*5.2664
06/20/2007 08:15:00*5.2693*5.2753*5.2795*5.269
06/20/2007 08:25:00*5.2746*5.2797*5.2811*5.2736
06/20/2007 08:30:00*5.2806*5.2714*5.2808*5.2714
06/20/2007 08:35:00*5.2714*5.2723*5.2751*5.2691
06/20/2007 08:40:00*5.2723*5.2679*5.2733*5.267
06/20/2007 08:45:00*5.2676*5.2651*5.269*5.2636
06/20/2007 08:50:00*5.2648*5.2634*5.266*5.2589
06/20/2007 09:00:00*5.2627*5.2708*5.2708*5.2624
06/20/2007 09:05:00*5.2715*5.2646*5.272*5.264
06/20/2007 09:10:00*5.2646*5.2635*5.2661*5.2607
06/20/2007 09:15:00*5.2644*5.2583*5.2644*5.2579
06/20/2007 09:20:00*5.2585*5.2574*5.26*5.2548
06/20/2007 09:25:00*5.2581*5.2603*5.2603*5.2563
06/20/2007 09:30:00*5.2603*5.2618*5.2631*5.2594
06/20/2007 09:35:00*5.2621*5.2592*5.2621*5.2585
06/20/2007 09:40:00*5.2592*5.2633*5.2641*5.2585
06/20/2007 09:45:00*5.265*5.2621*5.265*5.2599
06/20/2007 09:50:00*5.2624*5.2632*5.2655*5.2621
06/20/2007 09:55:00*5.2625*5.2596*5.2649*5.2596
06/20/2007 10:00:00*5.2598*5.2664*5.2664*5.2594
06/20/2007 10:05:00*5.2653*5.2635*5.2679*5.2625
06/20/2007 10:10:00*5.2639*5.2666*5.2668*5.262
06/20/2007 10:15:00*5.2663*5.2661*5.2685*5.2654
06/20/2007 10:20:00*5.267*5.2654*5.268*5.2624
06/20/2007 10:25:00*5.2667*5.2651*5.268*5.2651
06/20/2007 10:30:00*5.2655*5.2679*5.269*5.2642
06/20/2007 10:35:00*5.2687*5.2646*5.2707*5.2641
06/20/2007 10:40:00*5.265*5.2599*5.266*5.2599
06/20/2007 10:45:00*5.2596*5.2622*5.263*5.2588
06/20/2007 10:50:00*5.2618*5.2625*5.2652*5.2612
06/20/2007 10:55:00*5.2617*5.2628*5.2652*5.259
06/20/2007 11:00:00*5.2617*5.2693*5.2701*5.2617
06/20/2007 11:05:00*5.2688*5.2657*5.2693*5.2645
06/20/2007 11:10:00*5.2654*5.2659*5.2668*5.2616
06/20/2007 11:15:00*5.2658*5.2682*5.2694*5.2647
06/20/2007 11:20:00*5.2681*5.269*5.2694*5.2673
06/20/2007 11:25:00*5.2682*5.263*5.269*5.263
06/20/2007 11:30:00*5.2639*5.2608*5.2639*5.2602
06/20/2007 11:35:00*5.261*5.2638*5.2652*5.2597
06/20/2007 11:40:00*5.2642*5.2629*5.2664*5.2616
06/20/2007 11:45:00*5.2623*5.2606*5.2629*5.2584
06/20/2007 11:50:00*5.2602*5.2617*5.2634*5.26
06/20/2007 11:55:00*5.2621*5.2621*5.2626*5.2607
06/20/2007 12:00:00*5.2622*5.2612*5.2623*5.2602
06/20/2007 12:05:00*5.2613*5.2617*5.2622*5.2595
06/20/2007 12:10:00*5.2626*5.26*5.2626*5.26
06/20/2007 12:15:00*5.2608*5.262*5.2625*5.2597
06/20/2007 12:20:00*5.2624*5.2625*5.2625*5.2596
06/20/2007 12:25:00*5.2617*5.261*5.263*5.2609
06/20/2007 12:30:00*5.2617*5.2593*5.262*5.2589
06/20/2007 12:35:00*5.2586*5.2576*5.26*5.2572
06/20/2007 12:40:00*5.2574*5.2576*5.2585*5.2567
06/20/2007 12:45:00*5.2581*5.2592*5.26*5.2566
06/20/2007 12:50:00*5.2591*5.2595*5.2604*5.2589
06/20/2007 12:55:00*5.2603*5.2604*5.2628*5.2589
06/20/2007 13:00:00*5.261*5.26*5.2623*5.2592
06/20/2007 13:05:00*5.261*5.2585*5.2618*5.2585
06/20/2007 13:10:00*5.2589*5.2571*5.2593*5.2567
06/20/2007 13:15:00*5.2575*5.2577*5.2599*5.2567
06/20/2007 13:20:00*5.2572*5.2594*5.2594*5.2547
06/20/2007 13:25:00*5.2593*5.255*5.2594*5.2539
06/20/2007 13:30:00*5.2543*5.2538*5.2568*5.2528
06/20/2007 13:35:00*5.2538*5.2533*5.2551*5.2528
06/20/2007 13:40:00*5.2537*5.2556*5.2566*5.2527
06/20/2007 13:45:00*5.255*5.2558*5.2575*5.2537
06/20/2007 13:50:00*5.2567*5.2542*5.2582*5.2535
06/20/2007 13:55:00*5.2554*5.2562*5.2585*5.2537
06/20/2007 14:00:00*5.2557*5.2563*5.2579*5.2551
06/20/2007 14:05:00*5.256*5.2554*5.2573*5.2544
06/20/2007 14:10:00*5.2552*5.2552*5.2565*5.254
06/20/2007 14:15:00*5.2553*5.2565*5.2565*5.2544
06/20/2007 14:20:00*5.2554*5.2535*5.2565*5.2533
06/20/2007 14:25:00*5.2533*5.2544*5.2548*5.2533
06/20/2007 14:30:00*5.2547*5.2535*5.2558*5.2534
06/20/2007 14:35:00*5.2544*5.2537*5.2548*5.2522
06/20/2007 14:40:00*5.2532*5.2526*5.2537*5.2513
06/20/2007 14:45:00*5.2531*5.2546*5.2563*5.2524
06/20/2007 14:50:00*5.2546*5.2533*5.2552*5.2533
06/20/2007 14:55:00*5.2537*5.2526*5.255*5.2526
06/20/2007 15:00:00*5.253*5.2548*5.2559*5.252
06/20/2007 15:05:00*5.2539*5.255*5.2616*5.2536
06/20/2007 15:10:00*5.2555*5.253*5.2567*5.253
06/20/2007 15:15:00*5.2526*5.2531*5.2535*5.2515
06/20/2007 15:20:00*5.2532*5.2516*5.2532*5.2514
06/20/2007 15:25:00*5.2519*5.2524*5.253*5.2479
06/20/2007 15:30:00*5.2522*5.2514*5.2544*5.2505
06/20/2007 15:35:00*5.2512*5.2505*5.2522*5.2487
06/20/2007 15:40:00*5.2508*5.2499*5.2522*5.2473
06/20/2007 15:45:00*5.2504*5.2502*5.2528*5.2469
06/20/2007 15:50:00*5.2497*5.2523*5.2523*5.2481
06/20/2007 15:55:00*5.2516*5.251*5.2536*5.2498
06/20/2007 16:00:00*5.2516*5.2494*5.2529*5.2491
06/20/2007 16:05:00*5.2501*5.2494*5.2509*5.2467
06/20/2007 16:10:00*5.2491*5.2488*5.25*5.244
06/20/2007 16:15:00*5.2495*5.2486*5.2495*5.2453
06/20/2007 16:20:00*5.249*5.251*5.251*5.2479
06/20/2007 16:25:00*5.2538*5.2523*5.2549*5.2506
06/20/2007 16:30:00*5.2525*5.2552*5.2583*5.2523
06/20/2007 16:35:00*5.2547*5.2552*5.2559*5.2543
06/20/2007 16:40:00*5.2549*5.2518*5.2552*5.2516
06/20/2007 16:45:00*5.2517*5.2515*5.2522*5.2503
06/20/2007 16:50:00*5.2512*5.2507*5.2521*5.2488
06/20/2007 16:55:00*5.2505*5.2507*5.2523*5.2502
06/20/2007 17:00:00*5.2512*5.2504*5.2522*5.2485
