06/14/2007 17:05:00*5.3189*5.3169*5.3191*5.3159
06/14/2007 17:10:00*5.3166*5.3183*5.319*5.3166
06/14/2007 17:15:00*5.3184*5.3158*5.3184*5.3154
06/14/2007 17:20:00*5.3153*5.3148*5.3165*5.3132
06/14/2007 17:25:00*5.3155*5.3145*5.3158*5.3127
06/14/2007 17:30:00*5.3154*5.3149*5.3154*5.3137
06/14/2007 17:35:00*5.3145*5.3156*5.3157*5.3145
06/14/2007 17:40:00*5.3154*5.3176*5.3176*5.315
06/14/2007 17:45:00*5.3169*5.3166*5.3176*5.3164
06/14/2007 17:50:00*5.3171*5.3154*5.3183*5.3154
06/14/2007 17:55:00*5.3151*5.3151*5.3157*5.3151
06/14/2007 18:00:00*5.313*5.313*5.3151*5.3125
06/14/2007 18:05:00*5.3127*5.314*5.3147*5.3125
06/14/2007 18:10:00*5.3147*5.3145*5.3153*5.3138
06/14/2007 18:15:00*5.3138*5.3141*5.3145*5.3134
06/14/2007 18:20:00*5.3144*5.3143*5.3144*5.3132
06/14/2007 18:25:00*5.315*5.3166*5.3177*5.3136
06/14/2007 18:30:00*5.3173*5.3183*5.3217*5.3164
06/14/2007 18:35:00*5.3185*5.3167*5.3185*5.3157
06/14/2007 18:40:00*5.3169*5.317*5.3178*5.3167
06/14/2007 18:45:00*5.3168*5.3172*5.3182*5.3158
06/14/2007 18:50:00*5.3165*5.3164*5.3179*5.3163
06/14/2007 18:55:00*5.3171*5.3164*5.3171*5.3162
06/14/2007 19:00:00*5.3171*5.3175*5.3175*5.3164
06/14/2007 19:05:00*5.3182*5.3189*5.3196*5.3175
06/14/2007 19:10:00*5.3196*5.3204*5.3211*5.3189
06/14/2007 19:15:00*5.3211*5.3204*5.3218*5.3193
06/14/2007 19:20:00*5.3201*5.3201*5.3204*5.3201
06/14/2007 19:25:00*5.3208*5.32*5.3215*5.3193
06/14/2007 19:30:00*5.3199*5.3211*5.3218*5.3199
06/14/2007 19:35:00*5.321*5.3218*5.3231*5.3203
06/14/2007 19:40:00*5.3217*5.3199*5.3218*5.3185
06/14/2007 19:45:00*5.3206*5.322*5.322*5.3199
06/14/2007 19:50:00*5.3227*5.3211*5.3234*5.3203
06/14/2007 19:55:00*5.321*5.3211*5.3221*5.3196
06/14/2007 20:00:00*5.3218*5.3262*5.3262*5.3211
06/14/2007 20:05:00*5.3255*5.3248*5.3262*5.3236
06/14/2007 20:10:00*5.3255*5.3243*5.3258*5.3239
06/14/2007 20:15:00*5.3242*5.3231*5.3243*5.3231
06/14/2007 20:20:00*5.3229*5.3236*5.3244*5.3217
06/14/2007 20:25:00*5.3239*5.3282*5.3289*5.3236
06/14/2007 20:30:00*5.3283*5.3282*5.3293*5.3279
06/14/2007 20:35:00*5.3289*5.3261*5.3303*5.3261
06/14/2007 20:40:00*5.3268*5.3265*5.3268*5.3258
06/14/2007 20:45:00*5.3263*5.3268*5.3272*5.3262
06/14/2007 20:50:00*5.3272*5.3284*5.3295*5.3268
06/14/2007 20:55:00*5.3281*5.3279*5.3293*5.3265
06/14/2007 21:00:00*5.3282*5.3277*5.3288*5.3265
06/14/2007 21:05:00*5.3276*5.329*5.3297*5.3276
06/14/2007 21:10:00*5.3297*5.3294*5.3304*5.3286
06/14/2007 21:15:00*5.329*5.3287*5.3299*5.3285
06/14/2007 21:20:00*5.3291*5.3292*5.3297*5.3282
06/14/2007 21:25:00*5.3293*5.3297*5.3309*5.329
06/14/2007 21:30:00*5.3295*5.3283*5.3297*5.3279
06/14/2007 21:35:00*5.3276*5.3267*5.3283*5.3263
06/14/2007 21:40:00*5.3269*5.3274*5.3276*5.3265
06/14/2007 21:45:00*5.3273*5.3261*5.3275*5.3246
06/14/2007 21:50:00*5.3268*5.3258*5.3285*5.325
06/14/2007 21:55:00*5.3262*5.326*5.3265*5.3255
06/14/2007 22:00:00*5.3262*5.3262*5.327*5.326
06/14/2007 22:05:00*5.3261*5.3272*5.3278*5.326
06/14/2007 22:10:00*5.327*5.326*5.3273*5.3251
06/14/2007 22:15:00*5.3263*5.3264*5.3272*5.3251
06/14/2007 22:20:00*5.3261*5.3288*5.3293*5.3261
06/14/2007 22:25:00*5.3287*5.3284*5.3301*5.3274
06/14/2007 22:30:00*5.3285*5.3282*5.3291*5.3268
06/14/2007 22:35:00*5.3281*5.3272*5.33*5.3262
06/14/2007 22:40:00*5.3278*5.3274*5.329*5.327
06/14/2007 22:45:00*5.3271*5.3268*5.3282*5.3258
06/14/2007 22:50:00*5.3275*5.3274*5.3289*5.3265
06/14/2007 22:55:00*5.3276*5.3253*5.3295*5.3252
06/14/2007 23:00:00*5.3252*5.3252*5.3257*5.3238
06/14/2007 23:05:00*5.3251*5.326*5.3266*5.3245
06/14/2007 23:10:00*5.3254*5.3266*5.3281*5.3254
06/14/2007 23:15:00*5.3265*5.3274*5.3281*5.3259
06/14/2007 23:20:00*5.3272*5.3268*5.3302*5.3264
06/14/2007 23:25:00*5.3269*5.3273*5.3288*5.3259
06/14/2007 23:30:00*5.3274*5.3287*5.3297*5.3273
06/14/2007 23:35:00*5.3289*5.3284*5.3293*5.3283
06/14/2007 23:40:00*5.3282*5.329*5.3293*5.328
06/14/2007 23:45:00*5.3291*5.3295*5.3297*5.3287
06/14/2007 23:50:00*5.3296*5.3304*5.3307*5.3295
06/14/2007 23:55:00*5.3308*5.3294*5.3311*5.3292
06/15/2007 00:00:00*5.3297*5.3293*5.33*5.3281
06/15/2007 00:05:00*5.3292*5.33*5.33*5.3288
06/15/2007 00:10:00*5.3298*5.3296*5.33*5.3292
06/15/2007 00:15:00*5.3297*5.3298*5.33*5.3293
06/15/2007 00:20:00*5.3296*5.3294*5.3314*5.3292
06/15/2007 00:25:00*5.3296*5.3306*5.3316*5.3294
06/15/2007 00:30:00*5.3307*5.3284*5.3307*5.3266
06/15/2007 00:35:00*5.3284*5.3296*5.3305*5.3284
06/15/2007 00:40:00*5.3297*5.328*5.3297*5.3275
06/15/2007 00:45:00*5.3282*5.3287*5.3293*5.3266
06/15/2007 00:50:00*5.328*5.3277*5.3291*5.3273
06/15/2007 00:55:00*5.3284*5.327*5.3284*5.3263
06/15/2007 01:00:00*5.3277*5.3256*5.3277*5.3256
06/15/2007 01:05:00*5.3263*5.3258*5.3263*5.3244
06/15/2007 01:10:00*5.3261*5.3246*5.3264*5.3246
06/15/2007 01:15:00*5.3254*5.325*5.3261*5.3243
06/15/2007 01:20:00*5.3256*5.3255*5.3267*5.325
06/15/2007 01:25:00*5.3254*5.3249*5.3265*5.3249
06/15/2007 01:30:00*5.3251*5.3246*5.3251*5.3245
06/15/2007 01:35:00*5.324*5.321*5.3247*5.3191
06/15/2007 01:40:00*5.3209*5.3209*5.3219*5.3196
06/15/2007 01:45:00*5.321*5.3191*5.321*5.3181
06/15/2007 01:50:00*5.3197*5.3195*5.3207*5.3175
06/15/2007 01:55:00*5.3197*5.3206*5.3208*5.3192
06/15/2007 02:00:00*5.3205*5.3201*5.3208*5.3196
06/15/2007 02:05:00*5.3202*5.3206*5.323*5.3201
06/15/2007 02:10:00*5.3206*5.3247*5.3257*5.3194
06/15/2007 02:15:00*5.3245*5.3265*5.3273*5.3234
06/15/2007 02:20:00*5.3268*5.329*5.3301*5.326
06/15/2007 02:25:00*5.3288*5.3258*5.3293*5.3251
06/15/2007 02:30:00*5.3249*5.3235*5.3262*5.3224
06/15/2007 02:35:00*5.3232*5.3247*5.3247*5.3228
06/15/2007 02:40:00*5.3245*5.3244*5.3263*5.3235
06/15/2007 02:45:00*5.3242*5.3243*5.3254*5.3227
06/15/2007 02:50:00*5.3253*5.327*5.327*5.3243
06/15/2007 02:55:00*5.3277*5.3259*5.3284*5.3256
06/15/2007 03:00:00*5.3254*5.3293*5.3298*5.3251
06/15/2007 03:05:00*5.3298*5.3292*5.3314*5.3278
06/15/2007 03:10:00*5.3285*5.331*5.3321*5.3285
06/15/2007 03:15:00*5.3311*5.3318*5.3331*5.3292
06/15/2007 03:20:00*5.3322*5.3307*5.3327*5.3301
06/15/2007 03:25:00*5.3301*5.3307*5.3307*5.3278
06/15/2007 03:30:00*5.3303*5.3292*5.3309*5.3282
06/15/2007 03:35:00*5.3285*5.327*5.3317*5.3253
06/15/2007 03:40:00*5.3269*5.3222*5.3274*5.3182
06/15/2007 03:45:00*5.3233*5.323*5.3262*5.3218
06/15/2007 03:50:00*5.3237*5.3218*5.3242*5.321
06/15/2007 03:55:00*5.3224*5.3197*5.3225*5.3197
06/15/2007 04:00:00*5.3195*5.3233*5.3252*5.3195
06/15/2007 04:05:00*5.3234*5.3196*5.3241*5.3189
06/15/2007 04:10:00*5.3197*5.3161*5.322*5.3161
06/15/2007 04:15:00*5.316*5.3198*5.3203*5.316
06/15/2007 04:20:00*5.3206*5.3189*5.3211*5.3185
06/15/2007 04:25:00*5.319*5.3208*5.3214*5.3185
06/15/2007 04:30:00*5.3209*5.3233*5.3236*5.3197
06/15/2007 04:35:00*5.3232*5.3237*5.3251*5.3232
06/15/2007 04:40:00*5.3237*5.3235*5.3243*5.3203
06/15/2007 04:45:00*5.3226*5.3244*5.3254*5.322
06/15/2007 04:50:00*5.324*5.324*5.3254*5.3223
06/15/2007 04:55:00*5.3251*5.3261*5.3283*5.324
06/15/2007 05:00:00*5.3267*5.3256*5.3301*5.3246
06/15/2007 05:05:00*5.3252*5.3263*5.3274*5.3248
06/15/2007 05:10:00*5.3256*5.3275*5.3279*5.3252
06/15/2007 05:15:00*5.3283*5.3288*5.3302*5.3275
06/15/2007 05:20:00*5.3294*5.3287*5.3303*5.3283
06/15/2007 05:25:00*5.3285*5.3277*5.3287*5.3276
06/15/2007 05:30:00*5.328*5.3298*5.3306*5.3277
06/15/2007 05:35:00*5.3296*5.3286*5.33*5.3285
06/15/2007 05:40:00*5.3293*5.3288*5.3298*5.3285
06/15/2007 05:45:00*5.329*5.3279*5.3291*5.3266
06/15/2007 05:50:00*5.328*5.328*5.3285*5.3275
06/15/2007 05:55:00*5.3283*5.3267*5.3284*5.3259
06/15/2007 06:00:00*5.3268*5.3232*5.327*5.3228
06/15/2007 06:05:00*5.3233*5.3248*5.3278*5.3222
06/15/2007 06:10:00*5.3256*5.3258*5.3273*5.3234
06/15/2007 06:15:00*5.3254*5.3252*5.3276*5.3246
06/15/2007 06:20:00*5.3259*5.324*5.3273*5.3235
06/15/2007 06:25:00*5.3244*5.3248*5.3251*5.3237
06/15/2007 06:30:00*5.3246*5.3242*5.3251*5.3239
06/15/2007 06:35:00*5.3241*5.3241*5.3248*5.3233
06/15/2007 06:40:00*5.3244*5.325*5.3255*5.3238
06/15/2007 06:45:00*5.3244*5.3256*5.3266*5.3241
06/15/2007 06:50:00*5.3258*5.3232*5.3259*5.3226
06/15/2007 06:55:00*5.3229*5.3238*5.3241*5.3228
06/15/2007 07:00:00*5.3235*5.3199*5.3246*5.3191
06/15/2007 07:05:00*5.3192*5.3194*5.3222*5.3185
06/15/2007 07:10:00*5.3201*5.3193*5.3204*5.3191
06/15/2007 07:15:00*5.3188*5.3196*5.3226*5.3188
06/15/2007 07:20:00*5.3198*5.3177*5.3203*5.3176
06/15/2007 07:25:00*5.3177*5.3191*5.3201*5.3173
06/15/2007 07:30:00*5.3193*5.3212*5.322*5.3186
06/15/2007 07:35:00*5.3215*5.322*5.3226*5.3206
06/15/2007 07:40:00*5.3223*5.3237*5.3241*5.3219
06/15/2007 07:45:00*5.3235*5.3247*5.3262*5.3235
06/15/2007 07:50:00*5.3248*5.3248*5.3252*5.3241
06/15/2007 07:55:00*5.3244*5.3266*5.327*5.3244
06/15/2007 08:00:00*5.3271*5.3254*5.3271*5.325
06/15/2007 08:05:00*5.325*5.3252*5.3264*5.3245
06/15/2007 08:10:00*5.3255*5.3244*5.3256*5.3239
06/15/2007 08:15:00*5.3245*5.3276*5.3282*5.3243
06/15/2007 08:20:00*5.3277*5.324*5.3284*5.3228
06/15/2007 08:25:00*5.3242*5.3215*5.326*5.321
06/15/2007 08:30:00*5.3208*5.3222*5.3226*5.3173
06/15/2007 08:35:00*5.3202*5.325*5.3263*5.3143
06/15/2007 08:40:00*5.3248*5.3202*5.329*5.317
06/15/2007 08:45:00*5.3198*5.3233*5.3246*5.3179
06/15/2007 08:50:00*5.324*5.3278*5.3287*5.3196
06/15/2007 08:55:00*5.3283*5.3222*5.3303*5.3214
06/15/2007 09:00:00*5.3229*5.3274*5.3277*5.3206
06/15/2007 09:05:00*5.3268*5.327*5.3301*5.3248
06/15/2007 09:10:00*5.3277*5.3256*5.3284*5.3244
06/15/2007 09:15:00*5.3261*5.3256*5.3262*5.3227
06/15/2007 09:20:00*5.3249*5.3244*5.3269*5.3206
06/15/2007 09:25:00*5.3237*5.3233*5.3266*5.3214
06/15/2007 09:30:00*5.3235*5.3219*5.324*5.3212
06/15/2007 09:35:00*5.3226*5.3225*5.3246*5.3204
06/15/2007 09:40:00*5.3215*5.3228*5.3248*5.3215
06/15/2007 09:45:00*5.3224*5.3264*5.3264*5.3224
06/15/2007 09:50:00*5.3255*5.3246*5.3271*5.3237
06/15/2007 09:55:00*5.3245*5.3242*5.3258*5.3225
06/15/2007 10:00:00*5.3246*5.3248*5.3263*5.3209
06/15/2007 10:05:00*5.3225*5.3248*5.327*5.32
06/15/2007 10:10:00*5.3245*5.3241*5.3268*5.323
06/15/2007 10:15:00*5.3246*5.3256*5.3262*5.3227
06/15/2007 10:20:00*5.3255*5.3244*5.3262*5.3218
06/15/2007 10:25:00*5.3244*5.324*5.3253*5.3226
06/15/2007 10:30:00*5.324*5.3232*5.3244*5.322
06/15/2007 10:35:00*5.3233*5.3255*5.3266*5.3223
06/15/2007 10:40:00*5.3254*5.3227*5.3257*5.3214
06/15/2007 10:45:00*5.3226*5.3211*5.3231*5.3204
06/15/2007 10:50:00*5.3213*5.3219*5.3232*5.321
06/15/2007 10:55:00*5.3224*5.3183*5.3234*5.3178
06/15/2007 11:00:00*5.3181*5.3167*5.3193*5.3132
06/15/2007 11:05:00*5.3167*5.3195*5.3195*5.3162
06/15/2007 11:10:00*5.319*5.3144*5.3197*5.314
06/15/2007 11:15:00*5.3146*5.3089*5.3155*5.3069
06/15/2007 11:20:00*5.3096*5.307*5.3115*5.3066
06/15/2007 11:25:00*5.3068*5.2994*5.3071*5.2994
06/15/2007 11:30:00*5.3001*5.3046*5.3064*5.2993
06/15/2007 11:35:00*5.3052*5.3038*5.3069*5.3032
06/15/2007 11:40:00*5.3051*5.3038*5.3058*5.3014
06/15/2007 11:45:00*5.3039*5.303*5.3047*5.3013
06/15/2007 11:50:00*5.3031*5.305*5.3065*5.3023
06/15/2007 11:55:00*5.3056*5.309*5.3118*5.3041
06/15/2007 12:00:00*5.309*5.3058*5.309*5.3049
06/15/2007 12:05:00*5.3057*5.3069*5.3084*5.3054
06/15/2007 12:10:00*5.3072*5.3062*5.3083*5.3055
06/15/2007 12:15:00*5.3062*5.3079*5.3084*5.3057
06/15/2007 12:20:00*5.3074*5.3069*5.3079*5.3065
06/15/2007 12:25:00*5.3073*5.3076*5.308*5.3066
06/15/2007 12:30:00*5.3082*5.3085*5.3085*5.3076
06/15/2007 12:35:00*5.3085*5.3048*5.3086*5.304
06/15/2007 12:40:00*5.3044*5.303*5.305*5.3021
06/15/2007 12:45:00*5.3031*5.3045*5.3049*5.3016
06/15/2007 12:50:00*5.3044*5.3035*5.3074*5.3023
06/15/2007 12:55:00*5.3038*5.3045*5.3045*5.3012
06/15/2007 13:00:00*5.3042*5.3039*5.305*5.3027
06/15/2007 13:05:00*5.3046*5.3055*5.3074*5.3039
06/15/2007 13:10:00*5.3058*5.3052*5.3073*5.3047
06/15/2007 13:15:00*5.3056*5.3041*5.3062*5.3033
06/15/2007 13:20:00*5.3043*5.3041*5.3056*5.3041
06/15/2007 13:25:00*5.3042*5.3041*5.305*5.303
06/15/2007 13:30:00*5.303*5.3002*5.3041*5.3002
06/15/2007 13:35:00*5.3004*5.2987*5.3012*5.2987
06/15/2007 13:40:00*5.299*5.299*5.3014*5.2982
06/15/2007 13:45:00*5.2993*5.3008*5.3008*5.299
06/15/2007 13:50:00*5.3011*5.3029*5.3032*5.3008
06/15/2007 13:55:00*5.3026*5.3046*5.3057*5.3026
06/15/2007 14:00:00*5.3046*5.3042*5.3056*5.3039
06/15/2007 14:05:00*5.3046*5.3066*5.3073*5.3042
06/15/2007 14:10:00*5.3067*5.3042*5.3076*5.303
06/15/2007 14:15:00*5.3049*5.307*5.307*5.3042
06/15/2007 14:20:00*5.3068*5.3066*5.3075*5.3055
06/15/2007 14:25:00*5.3065*5.3065*5.3072*5.305
06/15/2007 14:30:00*5.3072*5.3054*5.3085*5.3046
06/15/2007 14:35:00*5.3058*5.3032*5.3069*5.3032
06/15/2007 14:40:00*5.303*5.3014*5.3032*5.2985
06/15/2007 14:45:00*5.3011*5.3023*5.3044*5.3006
06/15/2007 14:50:00*5.3019*5.3008*5.3023*5.3005
06/15/2007 14:55:00*5.3007*5.3013*5.3016*5.3
06/15/2007 15:00:00*5.3018*5.3044*5.3048*5.3013
06/15/2007 15:05:00*5.3037*5.3065*5.3077*5.3031
06/15/2007 15:10:00*5.3064*5.3065*5.3069*5.3052
06/15/2007 15:15:00*5.3062*5.3069*5.3071*5.3056
06/15/2007 15:20:00*5.3067*5.3088*5.3101*5.3062
06/15/2007 15:25:00*5.3095*5.3108*5.3115*5.3086
06/15/2007 15:30:00*5.3107*5.3137*5.3139*5.3097
06/15/2007 15:35:00*5.3139*5.3147*5.3174*5.3134
06/15/2007 15:40:00*5.3144*5.3105*5.315*5.3105
06/15/2007 15:45:00*5.3101*5.3098*5.3111*5.3098
06/15/2007 15:50:00*5.3099*5.3099*5.3099*5.3083
06/15/2007 15:55:00*5.3101*5.3106*5.311*5.3099
06/15/2007 16:00:00*5.3099*5.3127*5.313*5.3099
06/15/2007 16:05:00*5.3123*5.3147*5.3163*5.3117
06/15/2007 16:10:00*5.3141*5.3147*5.3155*5.3117
06/15/2007 16:15:00*5.3137*5.3109*5.3147*5.3108
06/15/2007 16:20:00*5.3113*5.31*5.3136*5.3088
06/15/2007 16:25:00*5.3097*5.3118*5.3122*5.3097
06/15/2007 16:30:00*5.3116*5.3111*5.3118*5.3103
06/15/2007 16:35:00*5.3109*5.3114*5.3121*5.3107
06/15/2007 16:40:00*5.3107*5.3105*5.3114*5.3101
06/15/2007 16:45:00*5.3109*5.3112*5.3112*5.3098
06/15/2007 16:50:00*5.3119*5.3112*5.3119*5.3112
06/15/2007 16:55:00*5.3119*5.3126*5.3133*5.3112
06/15/2007 17:00:00*5.3119*5.3119*5.3126*5.3119
