06/12/2007 17:05:00*5.3*5.3005*5.3005*5.2977
06/12/2007 17:10:00*5.2998*5.3016*5.3019*5.2984
06/12/2007 17:15:00*5.3009*5.3002*5.3016*5.2989
06/12/2007 17:20:00*5.3003*5.2983*5.3014*5.2981
06/12/2007 17:25:00*5.299*5.2996*5.3006*5.2983
06/12/2007 17:30:00*5.2989*5.2976*5.2996*5.2973
06/12/2007 17:35:00*5.2969*5.3013*5.3013*5.2966
06/12/2007 17:40:00*5.3015*5.3009*5.3024*5.3005
06/12/2007 17:45:00*5.3007*5.299*5.3051*5.2987
06/12/2007 17:50:00*5.2995*5.2976*5.2997*5.2976
06/12/2007 17:55:00*5.2983*5.2981*5.3002*5.2976
06/12/2007 18:00:00*5.2988*5.2988*5.2997*5.2981
06/12/2007 18:05:00*5.299*5.2981*5.299*5.2971
06/12/2007 18:10:00*5.2983*5.3*5.3*5.2978
06/12/2007 18:15:00*5.3007*5.3016*5.3016*5.3
06/12/2007 18:20:00*5.3009*5.3014*5.3023*5.3005
06/12/2007 18:25:00*5.3021*5.3008*5.3023*5.3006
06/12/2007 18:30:00*5.3001*5.2999*5.3008*5.2986
06/12/2007 18:35:00*5.2997*5.2969*5.3001*5.2956
06/12/2007 18:40:00*5.297*5.294*5.2973*5.2926
06/12/2007 18:45:00*5.2933*5.2938*5.2953*5.2933
06/12/2007 18:50:00*5.2931*5.2967*5.2974*5.2927
06/12/2007 18:55:00*5.2974*5.2962*5.2975*5.2951
06/12/2007 19:00:00*5.2954*5.296*5.2965*5.2951
06/12/2007 19:05:00*5.2953*5.2956*5.2971*5.2935
06/12/2007 19:10:00*5.2949*5.2944*5.2956*5.2937
06/12/2007 19:15:00*5.2951*5.2975*5.2975*5.2944
06/12/2007 19:20:00*5.2982*5.2979*5.3*5.2975
06/12/2007 19:25:00*5.2986*5.2989*5.3*5.2979
06/12/2007 19:30:00*5.2986*5.295*5.2989*5.295
06/12/2007 19:35:00*5.2953*5.2975*5.2979*5.295
06/12/2007 19:40:00*5.2979*5.2965*5.2979*5.2944
06/12/2007 19:45:00*5.2969*5.2972*5.2984*5.2944
06/12/2007 19:50:00*5.2979*5.297*5.2979*5.2968
06/12/2007 19:55:00*5.2974*5.2959*5.2977*5.2956
06/12/2007 20:00:00*5.2956*5.2965*5.2966*5.2941
06/12/2007 20:05:00*5.2959*5.295*5.2968*5.2948
06/12/2007 20:10:00*5.2954*5.2969*5.2969*5.2933
06/12/2007 20:15:00*5.2965*5.2985*5.299*5.2957
06/12/2007 20:20:00*5.2981*5.2992*5.3013*5.2974
06/12/2007 20:25:00*5.2994*5.2952*5.2994*5.2945
06/12/2007 20:30:00*5.2945*5.2964*5.2969*5.2945
06/12/2007 20:35:00*5.2971*5.3003*5.3006*5.2964
06/12/2007 20:40:00*5.2996*5.2997*5.3004*5.2978
06/12/2007 20:45:00*5.3*5.2999*5.3009*5.2988
06/12/2007 20:50:00*5.3006*5.2992*5.3006*5.2971
06/12/2007 20:55:00*5.2996*5.3027*5.3038*5.2992
06/12/2007 21:00:00*5.3031*5.3048*5.3056*5.3027
06/12/2007 21:05:00*5.3047*5.3059*5.307*5.3037
06/12/2007 21:10:00*5.3066*5.3038*5.3077*5.3033
06/12/2007 21:15:00*5.3034*5.3051*5.3068*5.3034
06/12/2007 21:20:00*5.3058*5.3069*5.3073*5.3051
06/12/2007 21:25:00*5.3066*5.3091*5.3094*5.3064
06/12/2007 21:30:00*5.3088*5.3092*5.3133*5.3087
06/12/2007 21:35:00*5.3098*5.3107*5.3111*5.3084
06/12/2007 21:40:00*5.3112*5.3107*5.3145*5.3102
06/12/2007 21:45:00*5.3107*5.3089*5.3114*5.3084
06/12/2007 21:50:00*5.3087*5.3084*5.3091*5.3073
06/12/2007 21:55:00*5.308*5.3071*5.3088*5.3071
06/12/2007 22:00:00*5.3072*5.3098*5.3119*5.3066
06/12/2007 22:05:00*5.3096*5.3124*5.3136*5.3076
06/12/2007 22:10:00*5.3133*5.3105*5.3133*5.309
06/12/2007 22:15:00*5.3098*5.3091*5.3112*5.3065
06/12/2007 22:20:00*5.3088*5.3112*5.3119*5.3086
06/12/2007 22:25:00*5.3116*5.3097*5.3116*5.3097
06/12/2007 22:30:00*5.3098*5.3119*5.3124*5.3097
06/12/2007 22:35:00*5.3126*5.3118*5.3146*5.3111
06/12/2007 22:40:00*5.3129*5.3116*5.3129*5.3113
06/12/2007 22:45:00*5.3115*5.3115*5.3121*5.311
06/12/2007 22:50:00*5.3114*5.3115*5.3129*5.3108
06/12/2007 22:55:00*5.3108*5.3105*5.3119*5.3103
06/12/2007 23:00:00*5.3106*5.3123*5.3147*5.3105
06/12/2007 23:05:00*5.3127*5.3115*5.3134*5.3101
06/12/2007 23:10:00*5.312*5.312*5.3129*5.3101
06/12/2007 23:15:00*5.3118*5.3102*5.3122*5.3102
06/12/2007 23:20:00*5.3108*5.3121*5.3132*5.3101
06/12/2007 23:25:00*5.3122*5.3125*5.3129*5.312
06/12/2007 23:30:00*5.3122*5.3124*5.3137*5.3114
06/12/2007 23:35:00*5.3127*5.3132*5.3153*5.3117
06/12/2007 23:40:00*5.3133*5.3123*5.3137*5.3109
06/12/2007 23:45:00*5.3124*5.3131*5.3143*5.3114
06/12/2007 23:50:00*5.3119*5.3115*5.314*5.3105
06/12/2007 23:55:00*5.3115*5.3114*5.3119*5.3107
06/13/2007 00:00:00*5.3116*5.3108*5.3122*5.3105
06/13/2007 00:05:00*5.3105*5.3121*5.3128*5.3103
06/13/2007 00:10:00*5.3114*5.3094*5.3125*5.3085
06/13/2007 00:15:00*5.3098*5.3077*5.3104*5.3057
06/13/2007 00:20:00*5.3078*5.3066*5.3096*5.3057
06/13/2007 00:25:00*5.3065*5.3064*5.3067*5.3012
06/13/2007 00:30:00*5.306*5.3047*5.3067*5.3032
06/13/2007 00:35:00*5.3055*5.3062*5.3067*5.3034
06/13/2007 00:40:00*5.3059*5.3071*5.309*5.3055
06/13/2007 00:45:00*5.3074*5.3085*5.3096*5.307
06/13/2007 00:50:00*5.3082*5.3068*5.3104*5.305
06/13/2007 00:55:00*5.3063*5.3065*5.3107*5.3058
06/13/2007 01:00:00*5.3068*5.309*5.3094*5.3056
06/13/2007 01:05:00*5.3082*5.3087*5.3095*5.3062
06/13/2007 01:10:00*5.3088*5.3059*5.3088*5.3046
06/13/2007 01:15:00*5.306*5.305*5.3069*5.3041
06/13/2007 01:20:00*5.3055*5.3061*5.307*5.3037
06/13/2007 01:25:00*5.3067*5.3056*5.307*5.3044
06/13/2007 01:30:00*5.3059*5.3052*5.3062*5.3048
06/13/2007 01:35:00*5.3048*5.3053*5.3062*5.3043
06/13/2007 01:40:00*5.3054*5.308*5.3084*5.3052
06/13/2007 01:45:00*5.3084*5.3082*5.3098*5.3068
06/13/2007 01:50:00*5.3081*5.3078*5.3097*5.306
06/13/2007 01:55:00*5.3083*5.3088*5.3099*5.3071
06/13/2007 02:00:00*5.3089*5.3069*5.3092*5.3067
06/13/2007 02:05:00*5.3074*5.3078*5.3094*5.3059
06/13/2007 02:10:00*5.3088*5.3086*5.3099*5.3058
06/13/2007 02:15:00*5.3082*5.3102*5.3113*5.3069
06/13/2007 02:20:00*5.31*5.3084*5.3106*5.3081
06/13/2007 02:25:00*5.3086*5.3073*5.3112*5.3073
06/13/2007 02:30:00*5.3074*5.3065*5.3075*5.3032
06/13/2007 02:35:00*5.3056*5.3058*5.3073*5.3015
06/13/2007 02:40:00*5.3061*5.3084*5.3086*5.3053
06/13/2007 02:45:00*5.3091*5.3074*5.3102*5.3071
06/13/2007 02:50:00*5.3082*5.3062*5.3088*5.3047
06/13/2007 02:55:00*5.3062*5.3046*5.3068*5.3043
06/13/2007 03:00:00*5.3043*5.3001*5.305*5.2993
06/13/2007 03:05:00*5.2996*5.3022*5.3027*5.299
06/13/2007 03:10:00*5.3021*5.2992*5.3022*5.2965
06/13/2007 03:15:00*5.2996*5.3011*5.303*5.2978
06/13/2007 03:20:00*5.3011*5.3026*5.3044*5.2982
06/13/2007 03:25:00*5.3026*5.3054*5.3096*5.302
06/13/2007 03:30:00*5.3052*5.3049*5.3071*5.3031
06/13/2007 03:35:00*5.3058*5.312*5.3127*5.3044
06/13/2007 03:40:00*5.313*5.3155*5.3178*5.311
06/13/2007 03:45:00*5.3161*5.3208*5.3226*5.3125
06/13/2007 03:50:00*5.3209*5.3207*5.3243*5.3185
06/13/2007 03:55:00*5.3207*5.3222*5.324*5.3197
06/13/2007 04:00:00*5.3219*5.3229*5.3229*5.3196
06/13/2007 04:05:00*5.3219*5.3213*5.3236*5.32
06/13/2007 04:10:00*5.3227*5.322*5.3241*5.3208
06/13/2007 04:15:00*5.3219*5.3199*5.3227*5.3192
06/13/2007 04:20:00*5.3197*5.3189*5.3213*5.3172
06/13/2007 04:25:00*5.3188*5.3172*5.3208*5.317
06/13/2007 04:30:00*5.3174*5.3168*5.3191*5.3151
06/13/2007 04:35:00*5.3183*5.3187*5.3207*5.3165
06/13/2007 04:40:00*5.3188*5.3188*5.3212*5.3179
06/13/2007 04:45:00*5.3197*5.3176*5.3211*5.3175
06/13/2007 04:50:00*5.3186*5.3171*5.32*5.3151
06/13/2007 04:55:00*5.3169*5.3132*5.3174*5.3123
06/13/2007 05:00:00*5.3129*5.3131*5.3154*5.3115
06/13/2007 05:05:00*5.3123*5.3155*5.3161*5.3114
06/13/2007 05:10:00*5.3155*5.3182*5.3182*5.3132
06/13/2007 05:15:00*5.3177*5.3159*5.3207*5.3146
06/13/2007 05:20:00*5.316*5.3162*5.319*5.3142
06/13/2007 05:25:00*5.3159*5.3138*5.3176*5.3113
06/13/2007 05:30:00*5.3143*5.3146*5.3151*5.3115
06/13/2007 05:35:00*5.315*5.3138*5.3171*5.3124
06/13/2007 05:40:00*5.3136*5.3114*5.3143*5.3109
06/13/2007 05:45:00*5.3121*5.3101*5.3129*5.3088
06/13/2007 05:50:00*5.3094*5.3113*5.3126*5.3088
06/13/2007 05:55:00*5.3114*5.3122*5.3145*5.3104
06/13/2007 06:00:00*5.3126*5.3019*5.3133*5.3016
06/13/2007 06:05:00*5.3021*5.2967*5.3055*5.2967
06/13/2007 06:10:00*5.2965*5.2966*5.2997*5.2921
06/13/2007 06:15:00*5.2964*5.2975*5.2993*5.2921
06/13/2007 06:20:00*5.2972*5.2997*5.301*5.2961
06/13/2007 06:25:00*5.2996*5.3011*5.3042*5.299
06/13/2007 06:30:00*5.3001*5.3032*5.304*5.3001
06/13/2007 06:35:00*5.304*5.3021*5.3057*5.3021
06/13/2007 06:40:00*5.3024*5.3035*5.3037*5.3018
06/13/2007 06:45:00*5.3042*5.3032*5.3045*5.3025
06/13/2007 06:50:00*5.3031*5.3032*5.3052*5.3023
06/13/2007 06:55:00*5.3039*5.3045*5.3063*5.3031
06/13/2007 07:00:00*5.3044*5.3081*5.3094*5.3041
06/13/2007 07:05:00*5.308*5.3052*5.3084*5.3047
06/13/2007 07:10:00*5.3059*5.3043*5.3067*5.3019
06/13/2007 07:15:00*5.3041*5.3046*5.3084*5.3028
06/13/2007 07:20:00*5.3044*5.3049*5.3068*5.2984
06/13/2007 07:25:00*5.3061*5.3009*5.3071*5.3003
06/13/2007 07:30:00*5.3011*5.3072*5.3079*5.2996
06/13/2007 07:35:00*5.3067*5.309*5.3103*5.3052
06/13/2007 07:40:00*5.3093*5.3105*5.3119*5.3077
06/13/2007 07:45:00*5.3112*5.3118*5.3134*5.3105
06/13/2007 07:50:00*5.3119*5.3127*5.3137*5.3106
06/13/2007 07:55:00*5.3129*5.3147*5.3157*5.3127
06/13/2007 08:00:00*5.3146*5.3168*5.3187*5.3135
06/13/2007 08:05:00*5.3173*5.3142*5.3182*5.3138
06/13/2007 08:10:00*5.315*5.3145*5.3169*5.3136
06/13/2007 08:15:00*5.3152*5.3133*5.3163*5.3124
06/13/2007 08:20:00*5.313*5.3124*5.316*5.3121
06/13/2007 08:25:00*5.3123*5.3147*5.3147*5.3111
06/13/2007 08:30:00*5.3139*5.3179*5.3187*5.3116
06/13/2007 08:35:00*5.3186*5.3132*5.3249*5.3118
06/13/2007 08:40:00*5.3136*5.3121*5.3136*5.307
06/13/2007 08:45:00*5.3118*5.3137*5.3215*5.3105
06/13/2007 08:50:00*5.3129*5.3143*5.3164*5.3122
06/13/2007 08:55:00*5.3139*5.3182*5.3184*5.313
06/13/2007 09:00:00*5.3197*5.3195*5.3203*5.3156
06/13/2007 09:05:00*5.3196*5.322*5.3272*5.3185
06/13/2007 09:10:00*5.3218*5.3228*5.3273*5.3178
06/13/2007 09:15:00*5.3223*5.3191*5.3231*5.3185
06/13/2007 09:20:00*5.3193*5.3177*5.3193*5.315
06/13/2007 09:25:00*5.3168*5.313*5.3177*5.3129
06/13/2007 09:30:00*5.3131*5.3188*5.3199*5.3118
06/13/2007 09:35:00*5.319*5.318*5.3205*5.317
06/13/2007 09:40:00*5.3176*5.3193*5.3212*5.3158
06/13/2007 09:45:00*5.3188*5.3199*5.3209*5.3183
06/13/2007 09:50:00*5.3197*5.3213*5.3213*5.3177
06/13/2007 09:55:00*5.321*5.3161*5.3222*5.3154
06/13/2007 10:00:00*5.3148*5.316*5.3177*5.3133
06/13/2007 10:05:00*5.3155*5.3188*5.3193*5.3136
06/13/2007 10:10:00*5.3184*5.3177*5.3227*5.3147
06/13/2007 10:15:00*5.3168*5.3154*5.3184*5.3144
06/13/2007 10:20:00*5.315*5.312*5.3169*5.3099
06/13/2007 10:25:00*5.3125*5.3119*5.3147*5.3096
06/13/2007 10:30:00*5.3114*5.3094*5.3139*5.3075
06/13/2007 10:35:00*5.3093*5.3098*5.3123*5.309
06/13/2007 10:40:00*5.3096*5.3044*5.311*5.3039
06/13/2007 10:45:00*5.3042*5.3026*5.3067*5.3018
06/13/2007 10:50:00*5.303*5.3036*5.306*5.3026
06/13/2007 10:55:00*5.3032*5.3097*5.3097*5.3032
06/13/2007 11:00:00*5.3092*5.3013*5.3097*5.301
06/13/2007 11:05:00*5.3003*5.3027*5.3045*5.2991
06/13/2007 11:10:00*5.3039*5.3027*5.3058*5.3018
06/13/2007 11:15:00*5.3031*5.3048*5.3077*5.3027
06/13/2007 11:20:00*5.3054*5.3036*5.3063*5.3018
06/13/2007 11:25:00*5.3039*5.3034*5.3053*5.3024
06/13/2007 11:30:00*5.3039*5.3031*5.3068*5.3031
06/13/2007 11:35:00*5.3022*5.3032*5.3056*5.3006
06/13/2007 11:40:00*5.3034*5.3044*5.3054*5.3029
06/13/2007 11:45:00*5.3035*5.3036*5.3053*5.303
06/13/2007 11:50:00*5.3043*5.3033*5.3056*5.3033
06/13/2007 11:55:00*5.3045*5.304*5.3065*5.3033
06/13/2007 12:00:00*5.3054*5.3072*5.3093*5.304
06/13/2007 12:05:00*5.3079*5.3085*5.3102*5.3056
06/13/2007 12:10:00*5.3085*5.3093*5.3108*5.306
06/13/2007 12:15:00*5.3096*5.305*5.3102*5.3037
06/13/2007 12:20:00*5.3037*5.3056*5.3071*5.3037
06/13/2007 12:25:00*5.306*5.3115*5.3129*5.3053
06/13/2007 12:30:00*5.3114*5.3122*5.3129*5.311
06/13/2007 12:35:00*5.3124*5.3124*5.3138*5.3108
06/13/2007 12:40:00*5.3126*5.3124*5.3156*5.312
06/13/2007 12:45:00*5.3121*5.3135*5.3159*5.3116
06/13/2007 12:50:00*5.3146*5.3134*5.3156*5.3117
06/13/2007 12:55:00*5.3131*5.3127*5.3135*5.3115
06/13/2007 13:00:00*5.312*5.3127*5.3143*5.312
06/13/2007 13:05:00*5.3124*5.3131*5.3145*5.3116
06/13/2007 13:10:00*5.3128*5.3105*5.3155*5.3105
06/13/2007 13:15:00*5.3109*5.3083*5.3124*5.3073
06/13/2007 13:20:00*5.3092*5.3088*5.3144*5.307
06/13/2007 13:25:00*5.3088*5.3081*5.3139*5.3074
06/13/2007 13:30:00*5.3082*5.3092*5.3128*5.3074
06/13/2007 13:35:00*5.3088*5.3094*5.3105*5.308
06/13/2007 13:40:00*5.3102*5.3098*5.3105*5.309
06/13/2007 13:45:00*5.3102*5.3106*5.311*5.3094
06/13/2007 13:50:00*5.3109*5.3108*5.3117*5.3085
06/13/2007 13:55:00*5.311*5.3118*5.3127*5.3096
06/13/2007 14:00:00*5.3131*5.3102*5.3158*5.3096
06/13/2007 14:05:00*5.3099*5.3114*5.3118*5.3088
06/13/2007 14:10:00*5.3115*5.3102*5.3115*5.3086
06/13/2007 14:15:00*5.3106*5.3106*5.3116*5.3095
06/13/2007 14:20:00*5.3103*5.3083*5.3106*5.3082
06/13/2007 14:25:00*5.309*5.3089*5.3105*5.3083
06/13/2007 14:30:00*5.3088*5.3089*5.3105*5.3084
06/13/2007 14:35:00*5.3095*5.3098*5.3122*5.3087
06/13/2007 14:40:00*5.3095*5.308*5.3109*5.3076
06/13/2007 14:45:00*5.3095*5.308*5.3109*5.308
06/13/2007 14:50:00*5.3088*5.3098*5.3106*5.3076
06/13/2007 14:55:00*5.3102*5.309*5.3103*5.3062
06/13/2007 15:00:00*5.3085*5.3034*5.3101*5.3027
06/13/2007 15:05:00*5.303*5.3053*5.3053*5.3011
06/13/2007 15:10:00*5.3046*5.3053*5.3056*5.3033
06/13/2007 15:15:00*5.3052*5.3042*5.3056*5.3029
06/13/2007 15:20:00*5.3046*5.3056*5.3056*5.3037
06/13/2007 15:25:00*5.3049*5.3042*5.3056*5.3042
06/13/2007 15:30:00*5.3041*5.3052*5.3058*5.3036
06/13/2007 15:35:00*5.3055*5.3051*5.3072*5.3051
06/13/2007 15:40:00*5.3053*5.3037*5.3058*5.3028
06/13/2007 15:45:00*5.3041*5.3032*5.305*5.3023
06/13/2007 15:50:00*5.3033*5.3071*5.308*5.3032
06/13/2007 15:55:00*5.3064*5.3079*5.3109*5.3059
06/13/2007 16:00:00*5.3072*5.3072*5.31*5.3064
06/13/2007 16:05:00*5.307*5.3077*5.3092*5.3064
06/13/2007 16:10:00*5.3082*5.3079*5.3085*5.3076
06/13/2007 16:15:00*5.308*5.3073*5.3084*5.3072
06/13/2007 16:20:00*5.308*5.3085*5.3089*5.3073
06/13/2007 16:25:00*5.3083*5.3091*5.3095*5.3083
06/13/2007 16:30:00*5.3084*5.3094*5.3099*5.3084
06/13/2007 16:35:00*5.3097*5.3073*5.3099*5.3071
06/13/2007 16:40:00*5.3075*5.3062*5.3084*5.3059
06/13/2007 16:45:00*5.3067*5.3112*5.3124*5.3058
06/13/2007 16:50:00*5.3114*5.3096*5.3121*5.3087
06/13/2007 16:55:00*5.3104*5.3102*5.3113*5.3095
06/13/2007 17:00:00*5.3099*5.3091*5.3104*5.3086
