06/11/2007 17:05:00*5.2649*5.2629*5.2657*5.2629
06/11/2007 17:10:00*5.2636*5.2607*5.264*5.2599
06/11/2007 17:15:00*5.26*5.2613*5.2617*5.2589
06/11/2007 17:20:00*5.2606*5.2567*5.2613*5.2567
06/11/2007 17:25:00*5.257*5.2575*5.2581*5.2567
06/11/2007 17:30:00*5.2582*5.2585*5.2602*5.2575
06/11/2007 17:35:00*5.2592*5.2558*5.2592*5.2547
06/11/2007 17:40:00*5.2551*5.2549*5.2558*5.2537
06/11/2007 17:45:00*5.2535*5.2509*5.2549*5.2499
06/11/2007 17:50:00*5.2502*5.2495*5.2514*5.2482
06/11/2007 17:55:00*5.25*5.2514*5.2514*5.2495
06/11/2007 18:00:00*5.2521*5.2519*5.2535*5.2505
06/11/2007 18:05:00*5.2526*5.2512*5.2526*5.2512
06/11/2007 18:10:00*5.2519*5.2546*5.256*5.2512
06/11/2007 18:15:00*5.2553*5.2552*5.2553*5.2534
06/11/2007 18:20:00*5.2545*5.2548*5.2552*5.2545
06/11/2007 18:25:00*5.255*5.2542*5.255*5.2534
06/11/2007 18:30:00*5.2559*5.256*5.256*5.2542
06/11/2007 18:35:00*5.2565*5.2546*5.2565*5.2546
06/11/2007 18:40:00*5.2539*5.2543*5.2548*5.2523
06/11/2007 18:45:00*5.2542*5.2541*5.2557*5.2534
06/11/2007 18:50:00*5.2534*5.2541*5.255*5.2534
06/11/2007 18:55:00*5.2548*5.2571*5.2578*5.2541
06/11/2007 19:00:00*5.2578*5.2571*5.2578*5.2543
06/11/2007 19:05:00*5.2573*5.2575*5.2579*5.2559
06/11/2007 19:10:00*5.2582*5.2596*5.2598*5.2575
06/11/2007 19:15:00*5.2594*5.2591*5.2596*5.258
06/11/2007 19:20:00*5.2589*5.2563*5.2591*5.2556
06/11/2007 19:25:00*5.257*5.2572*5.2581*5.2563
06/11/2007 19:30:00*5.2574*5.2551*5.2574*5.2544
06/11/2007 19:35:00*5.2558*5.2552*5.2574*5.2551
06/11/2007 19:40:00*5.2556*5.2585*5.2585*5.2552
06/11/2007 19:45:00*5.259*5.2589*5.2593*5.2572
06/11/2007 19:50:00*5.2582*5.2611*5.2611*5.2582
06/11/2007 19:55:00*5.2604*5.259*5.2611*5.2583
06/11/2007 20:00:00*5.2593*5.2601*5.2601*5.259
06/11/2007 20:05:00*5.2594*5.2597*5.2601*5.2594
06/11/2007 20:10:00*5.2594*5.258*5.2598*5.2574
06/11/2007 20:15:00*5.2576*5.2594*5.2594*5.257
06/11/2007 20:20:00*5.2587*5.2631*5.2663*5.2587
06/11/2007 20:25:00*5.2635*5.2614*5.2649*5.2607
06/11/2007 20:30:00*5.2619*5.2591*5.2619*5.2577
06/11/2007 20:35:00*5.2584*5.2523*5.2591*5.2523
06/11/2007 20:40:00*5.253*5.2535*5.2554*5.2523
06/11/2007 20:45:00*5.254*5.2549*5.2556*5.2535
06/11/2007 20:50:00*5.2546*5.2567*5.2574*5.2542
06/11/2007 20:55:00*5.2574*5.2568*5.2575*5.2542
06/11/2007 21:00:00*5.2572*5.2556*5.2572*5.2553
06/11/2007 21:05:00*5.2557*5.254*5.2557*5.2536
06/11/2007 21:10:00*5.2539*5.2523*5.254*5.2514
06/11/2007 21:15:00*5.2522*5.2491*5.2525*5.2483
06/11/2007 21:20:00*5.2496*5.2505*5.2515*5.2491
06/11/2007 21:25:00*5.2505*5.2502*5.2508*5.2501
06/11/2007 21:30:00*5.2503*5.2502*5.2515*5.2501
06/11/2007 21:35:00*5.25*5.2497*5.2502*5.2497
06/11/2007 21:40:00*5.2493*5.2483*5.2508*5.2478
06/11/2007 21:45:00*5.2484*5.2475*5.2501*5.2475
06/11/2007 21:50:00*5.2484*5.2479*5.2491*5.2475
06/11/2007 21:55:00*5.2478*5.2485*5.2491*5.2474
06/11/2007 22:00:00*5.2486*5.2494*5.2498*5.2485
06/11/2007 22:05:00*5.249*5.2495*5.2498*5.2488
06/11/2007 22:10:00*5.2498*5.2486*5.2498*5.2486
06/11/2007 22:15:00*5.2494*5.249*5.2494*5.2484
06/11/2007 22:20:00*5.2487*5.2479*5.2494*5.2472
06/11/2007 22:25:00*5.2486*5.2494*5.25*5.2479
06/11/2007 22:30:00*5.2492*5.2495*5.2508*5.2482
06/11/2007 22:35:00*5.2497*5.2518*5.2518*5.2494
06/11/2007 22:40:00*5.2513*5.2522*5.2532*5.2509
06/11/2007 22:45:00*5.2522*5.2527*5.2533*5.2511
06/11/2007 22:50:00*5.2529*5.2529*5.2533*5.252
06/11/2007 22:55:00*5.2527*5.2535*5.2543*5.2523
06/11/2007 23:00:00*5.2533*5.2549*5.256*5.2533
06/11/2007 23:05:00*5.2549*5.2552*5.256*5.2535
06/11/2007 23:10:00*5.2555*5.2534*5.2556*5.2529
06/11/2007 23:15:00*5.2538*5.253*5.2538*5.2529
06/11/2007 23:20:00*5.2531*5.2523*5.2531*5.252
06/11/2007 23:25:00*5.2524*5.2519*5.253*5.2518
06/11/2007 23:30:00*5.2518*5.2515*5.2526*5.2514
06/11/2007 23:35:00*5.2522*5.2512*5.2544*5.2508
06/11/2007 23:40:00*5.2511*5.2514*5.2526*5.2506
06/11/2007 23:45:00*5.2513*5.252*5.2534*5.2512
06/11/2007 23:50:00*5.252*5.2536*5.2539*5.2519
06/11/2007 23:55:00*5.2535*5.2533*5.256*5.2532
06/12/2007 00:00:00*5.253*5.2537*5.2549*5.2526
06/12/2007 00:05:00*5.2535*5.255*5.2556*5.2535
06/12/2007 00:10:00*5.2553*5.2552*5.2556*5.2539
06/12/2007 00:15:00*5.2546*5.256*5.256*5.2546
06/12/2007 00:20:00*5.2554*5.2552*5.2574*5.2549
06/12/2007 00:25:00*5.2552*5.2564*5.2568*5.255
06/12/2007 00:30:00*5.2563*5.2554*5.2572*5.2552
06/12/2007 00:35:00*5.2552*5.2568*5.2571*5.2552
06/12/2007 00:40:00*5.2578*5.257*5.2602*5.2568
06/12/2007 00:45:00*5.2581*5.259*5.2595*5.257
06/12/2007 00:50:00*5.2587*5.2596*5.2606*5.2587
06/12/2007 00:55:00*5.2601*5.2665*5.2697*5.2596
06/12/2007 01:00:00*5.2672*5.2658*5.2672*5.2637
06/12/2007 01:05:00*5.2665*5.2671*5.2697*5.2658
06/12/2007 01:10:00*5.2679*5.2697*5.2707*5.2671
06/12/2007 01:15:00*5.2693*5.2659*5.2697*5.2627
06/12/2007 01:20:00*5.2658*5.2667*5.2671*5.265
06/12/2007 01:25:00*5.2663*5.266*5.2668*5.2649
06/12/2007 01:30:00*5.2658*5.266*5.2678*5.2651
06/12/2007 01:35:00*5.2661*5.265*5.2664*5.2641
06/12/2007 01:40:00*5.2646*5.2671*5.2675*5.2639
06/12/2007 01:45:00*5.267*5.2631*5.2675*5.2618
06/12/2007 01:50:00*5.263*5.26*5.2631*5.2594
06/12/2007 01:55:00*5.2599*5.2571*5.2605*5.2568
06/12/2007 02:00:00*5.2578*5.2615*5.2621*5.2566
06/12/2007 02:05:00*5.2617*5.2605*5.2627*5.2605
06/12/2007 02:10:00*5.2602*5.257*5.261*5.2566
06/12/2007 02:15:00*5.2582*5.2598*5.2606*5.257
06/12/2007 02:20:00*5.26*5.2588*5.2608*5.2568
06/12/2007 02:25:00*5.2601*5.2581*5.2613*5.2576
06/12/2007 02:30:00*5.2594*5.2642*5.2642*5.2578
06/12/2007 02:35:00*5.2635*5.2691*5.2698*5.2628
06/12/2007 02:40:00*5.2687*5.2661*5.2726*5.2649
06/12/2007 02:45:00*5.2668*5.265*5.2668*5.2621
06/12/2007 02:50:00*5.2655*5.2628*5.2662*5.2608
06/12/2007 02:55:00*5.2629*5.2614*5.2633*5.2601
06/12/2007 03:00:00*5.2609*5.2604*5.2615*5.2571
06/12/2007 03:05:00*5.2609*5.2641*5.2668*5.2604
06/12/2007 03:10:00*5.2642*5.2594*5.2643*5.2594
06/12/2007 03:15:00*5.2591*5.2529*5.2602*5.2515
06/12/2007 03:20:00*5.2532*5.2592*5.2595*5.2517
06/12/2007 03:25:00*5.2585*5.2614*5.2638*5.2579
06/12/2007 03:30:00*5.2631*5.2651*5.2659*5.2607
06/12/2007 03:35:00*5.2646*5.2835*5.284*5.2629
06/12/2007 03:40:00*5.2831*5.2895*5.2907*5.2811
06/12/2007 03:45:00*5.2891*5.289*5.2927*5.2863
06/12/2007 03:50:00*5.2897*5.2952*5.2966*5.289
06/12/2007 03:55:00*5.2955*5.2965*5.2984*5.2946
06/12/2007 04:00:00*5.2967*5.2997*5.2997*5.2947
06/12/2007 04:05:00*5.2984*5.3043*5.3051*5.2975
06/12/2007 04:10:00*5.3031*5.304*5.3063*5.3023
06/12/2007 04:15:00*5.304*5.3023*5.3054*5.3016
06/12/2007 04:20:00*5.3028*5.304*5.3051*5.3013
06/12/2007 04:25:00*5.3045*5.3079*5.3085*5.304
06/12/2007 04:30:00*5.3072*5.3053*5.3092*5.3006
06/12/2007 04:35:00*5.3048*5.3066*5.3072*5.3021
06/12/2007 04:40:00*5.3062*5.3047*5.3091*5.3044
06/12/2007 04:45:00*5.3051*5.3053*5.3062*5.3029
06/12/2007 04:50:00*5.3043*5.305*5.3056*5.3018
06/12/2007 04:55:00*5.3047*5.3014*5.3061*5.301
06/12/2007 05:00:00*5.3018*5.3018*5.3026*5.2983
06/12/2007 05:05:00*5.3015*5.2978*5.3031*5.2978
06/12/2007 05:10:00*5.2987*5.2968*5.2994*5.2957
06/12/2007 05:15:00*5.2964*5.2915*5.2973*5.2892
06/12/2007 05:20:00*5.2916*5.2913*5.294*5.29
06/12/2007 05:25:00*5.2918*5.2903*5.2918*5.2888
06/12/2007 05:30:00*5.2897*5.2867*5.2903*5.2847
06/12/2007 05:35:00*5.2886*5.2889*5.2909*5.2866
06/12/2007 05:40:00*5.2885*5.2912*5.2915*5.288
06/12/2007 05:45:00*5.2904*5.2904*5.2933*5.2886
06/12/2007 05:50:00*5.2908*5.2909*5.2935*5.2903
06/12/2007 05:55:00*5.2916*5.2909*5.293*5.2901
06/12/2007 06:00:00*5.2908*5.2907*5.2925*5.2904
06/12/2007 06:05:00*5.2916*5.2898*5.292*5.2892
06/12/2007 06:10:00*5.2904*5.2917*5.2938*5.2898
06/12/2007 06:15:00*5.2928*5.2948*5.2959*5.2909
06/12/2007 06:20:00*5.2954*5.2952*5.2959*5.2939
06/12/2007 06:25:00*5.2944*5.2929*5.2971*5.2929
06/12/2007 06:30:00*5.2932*5.2914*5.2935*5.2914
06/12/2007 06:35:00*5.2912*5.289*5.2926*5.2888
06/12/2007 06:40:00*5.2888*5.2877*5.2907*5.286
06/12/2007 06:45:00*5.2879*5.2866*5.2895*5.2859
06/12/2007 06:50:00*5.2884*5.288*5.2897*5.2865
06/12/2007 06:55:00*5.2871*5.2911*5.2914*5.2871
06/12/2007 07:00:00*5.2908*5.289*5.2919*5.289
06/12/2007 07:05:00*5.2888*5.2891*5.291*5.2885
06/12/2007 07:10:00*5.2901*5.2879*5.2904*5.2865
06/12/2007 07:15:00*5.2873*5.2851*5.2889*5.2844
06/12/2007 07:20:00*5.285*5.2847*5.2862*5.2834
06/12/2007 07:25:00*5.284*5.2862*5.2871*5.284
06/12/2007 07:30:00*5.286*5.2853*5.2872*5.2845
06/12/2007 07:35:00*5.2848*5.2884*5.2891*5.2844
06/12/2007 07:40:00*5.2886*5.2889*5.2911*5.2879
06/12/2007 07:45:00*5.2888*5.293*5.295*5.2888
06/12/2007 07:50:00*5.2925*5.2913*5.2949*5.2906
06/12/2007 07:55:00*5.2916*5.2926*5.294*5.2904
06/12/2007 08:00:00*5.2928*5.2905*5.2931*5.2905
06/12/2007 08:05:00*5.2899*5.2891*5.2926*5.2891
06/12/2007 08:10:00*5.2899*5.295*5.2952*5.2884
06/12/2007 08:15:00*5.2943*5.2908*5.295*5.2901
06/12/2007 08:20:00*5.2901*5.2907*5.2917*5.2891
06/12/2007 08:25:00*5.2903*5.2905*5.2919*5.2895
06/12/2007 08:30:00*5.2898*5.292*5.2926*5.2892
06/12/2007 08:35:00*5.2921*5.2909*5.2926*5.2904
06/12/2007 08:40:00*5.2917*5.2919*5.2934*5.2903
06/12/2007 08:45:00*5.2915*5.2934*5.2948*5.2909
06/12/2007 08:50:00*5.2936*5.2902*5.2936*5.2894
06/12/2007 08:55:00*5.2914*5.2915*5.2933*5.2889
06/12/2007 09:00:00*5.2918*5.2908*5.2921*5.2893
06/12/2007 09:05:00*5.2906*5.29*5.2938*5.29
06/12/2007 09:10:00*5.2898*5.289*5.2913*5.2884
06/12/2007 09:15:00*5.2897*5.29*5.2911*5.2883
06/12/2007 09:20:00*5.2899*5.2913*5.2917*5.2886
06/12/2007 09:25:00*5.2908*5.2926*5.2939*5.2899
06/12/2007 09:30:00*5.293*5.2929*5.2941*5.2906
06/12/2007 09:35:00*5.2939*5.2938*5.2952*5.2925
06/12/2007 09:40:00*5.293*5.2945*5.2961*5.293
06/12/2007 09:45:00*5.2948*5.2958*5.2966*5.2943
06/12/2007 09:50:00*5.2951*5.2946*5.2961*5.2937
06/12/2007 09:55:00*5.2942*5.2959*5.2971*5.2941
06/12/2007 10:00:00*5.2958*5.2985*5.3017*5.2952
06/12/2007 10:05:00*5.2987*5.2992*5.3003*5.2967
06/12/2007 10:10:00*5.3005*5.3014*5.3035*5.2992
06/12/2007 10:15:00*5.3019*5.3047*5.3067*5.3014
06/12/2007 10:20:00*5.3052*5.3043*5.3058*5.3034
06/12/2007 10:25:00*5.3042*5.3069*5.3084*5.304
06/12/2007 10:30:00*5.3071*5.3054*5.3071*5.3048
06/12/2007 10:35:00*5.3046*5.3029*5.3061*5.3029
06/12/2007 10:40:00*5.3028*5.3052*5.3067*5.3003
06/12/2007 10:45:00*5.3064*5.3051*5.3071*5.3037
06/12/2007 10:50:00*5.3058*5.3041*5.3073*5.3033
06/12/2007 10:55:00*5.3061*5.3104*5.3104*5.3041
06/12/2007 11:00:00*5.3093*5.3101*5.3121*5.3078
06/12/2007 11:05:00*5.3102*5.3083*5.3118*5.3069
06/12/2007 11:10:00*5.3082*5.3113*5.3115*5.3069
06/12/2007 11:15:00*5.3115*5.3104*5.3131*5.3095
06/12/2007 11:20:00*5.3097*5.3085*5.3109*5.3058
06/12/2007 11:25:00*5.3078*5.3076*5.3103*5.3076
06/12/2007 11:30:00*5.3082*5.3087*5.31*5.3069
06/12/2007 11:35:00*5.3081*5.3055*5.31*5.3055
06/12/2007 11:40:00*5.306*5.3066*5.3082*5.3052
06/12/2007 11:45:00*5.3063*5.3085*5.309*5.3058
06/12/2007 11:50:00*5.309*5.3089*5.3109*5.3078
06/12/2007 11:55:00*5.3091*5.3105*5.311*5.3089
06/12/2007 12:00:00*5.3103*5.3129*5.3156*5.31
06/12/2007 12:05:00*5.3134*5.3159*5.317*5.3129
06/12/2007 12:10:00*5.3152*5.3142*5.3175*5.3128
06/12/2007 12:15:00*5.3148*5.3148*5.3174*5.3137
06/12/2007 12:20:00*5.3154*5.3143*5.3161*5.3136
06/12/2007 12:25:00*5.3138*5.3157*5.316*5.3138
06/12/2007 12:30:00*5.3153*5.3142*5.3157*5.3134
06/12/2007 12:35:00*5.3144*5.3146*5.3155*5.3138
06/12/2007 12:40:00*5.3151*5.3134*5.3151*5.3128
06/12/2007 12:45:00*5.3127*5.3117*5.3134*5.3114
06/12/2007 12:50:00*5.3125*5.3125*5.3129*5.3111
06/12/2007 12:55:00*5.3118*5.3142*5.3151*5.3118
06/12/2007 13:00:00*5.3148*5.3133*5.3155*5.313
06/12/2007 13:05:00*5.3135*5.3126*5.3168*5.3124
06/12/2007 13:10:00*5.3138*5.3136*5.3152*5.3122
06/12/2007 13:15:00*5.3138*5.3117*5.3138*5.3113
06/12/2007 13:20:00*5.3124*5.3111*5.3124*5.3104
06/12/2007 13:25:00*5.3104*5.3105*5.3114*5.31
06/12/2007 13:30:00*5.3101*5.3109*5.312*5.3098
06/12/2007 13:35:00*5.3105*5.3104*5.3112*5.3095
06/12/2007 13:40:00*5.3102*5.3094*5.3105*5.3094
06/12/2007 13:45:00*5.3093*5.3096*5.3099*5.3084
06/12/2007 13:50:00*5.309*5.3109*5.312*5.3086
06/12/2007 13:55:00*5.311*5.3103*5.3122*5.309
06/12/2007 14:00:00*5.3104*5.3118*5.3131*5.3096
06/12/2007 14:05:00*5.3118*5.3114*5.3122*5.3108
06/12/2007 14:10:00*5.3114*5.3096*5.3126*5.3096
06/12/2007 14:15:00*5.3108*5.3093*5.3108*5.3093
06/12/2007 14:20:00*5.3101*5.3116*5.312*5.3093
06/12/2007 14:25:00*5.3119*5.3125*5.3141*5.3115
06/12/2007 14:30:00*5.3127*5.3133*5.3142*5.3122
06/12/2007 14:35:00*5.3128*5.3139*5.3147*5.3112
06/12/2007 14:40:00*5.3138*5.3128*5.3144*5.3111
06/12/2007 14:45:00*5.3135*5.3122*5.3145*5.3113
06/12/2007 14:50:00*5.3117*5.3127*5.3141*5.3114
06/12/2007 14:55:00*5.3134*5.3102*5.3134*5.3102
06/12/2007 15:00:00*5.3107*5.3128*5.3128*5.3099
06/12/2007 15:05:00*5.3121*5.3116*5.3128*5.3096
06/12/2007 15:10:00*5.3121*5.3108*5.3126*5.3096
06/12/2007 15:15:00*5.3106*5.3124*5.3124*5.3099
06/12/2007 15:20:00*5.3123*5.3095*5.3124*5.309
06/12/2007 15:25:00*5.3092*5.3117*5.3124*5.3074
06/12/2007 15:30:00*5.3117*5.3086*5.3124*5.3086
06/12/2007 15:35:00*5.3087*5.3086*5.3102*5.3079
06/12/2007 15:40:00*5.3092*5.307*5.3099*5.3066
06/12/2007 15:45:00*5.3073*5.3088*5.31*5.3055
06/12/2007 15:50:00*5.3081*5.3065*5.3088*5.3048
06/12/2007 15:55:00*5.3062*5.3068*5.3069*5.3054
06/12/2007 16:00:00*5.307*5.3079*5.3079*5.3068
06/12/2007 16:05:00*5.3076*5.3093*5.31*5.3062
06/12/2007 16:10:00*5.3091*5.3079*5.3093*5.3077
06/12/2007 16:15:00*5.3072*5.3067*5.3086*5.3054
06/12/2007 16:20:00*5.3065*5.3088*5.3088*5.3054
06/12/2007 16:25:00*5.3081*5.3046*5.3088*5.3039
06/12/2007 16:30:00*5.305*5.3009*5.305*5.3003
06/12/2007 16:35:00*5.301*5.3002*5.3022*5.2967
06/12/2007 16:40:00*5.3007*5.3005*5.3016*5.2996
06/12/2007 16:45:00*5.3003*5.3005*5.3023*5.2995
06/12/2007 16:50:00*5.3012*5.3039*5.3046*5.3005
06/12/2007 16:55:00*5.3039*5.3015*5.3046*5.3009
06/12/2007 17:00:00*5.3022*5.2993*5.3022*5.2978
