06/10/2007 17:05:00*5.3341*5.3255*5.336*5.2081
06/10/2007 17:10:00*5.3257*5.3275*5.3275*5.3255
06/10/2007 17:15:00*5.3278*5.329*5.3292*5.3274
06/10/2007 17:20:00*5.3292*5.3286*5.3292*5.3283
06/10/2007 17:25:00*5.3289*5.3276*5.3293*5.3267
06/10/2007 17:30:00*5.3272*5.3276*5.3301*5.3272
06/10/2007 17:35:00*5.3282*5.3284*5.3294*5.3265
06/10/2007 17:40:00*5.3289*5.3272*5.3293*5.3272
06/10/2007 17:45:00*5.3279*5.3282*5.3282*5.3263
06/10/2007 17:50:00*5.3275*5.3296*5.3305*5.3275
06/10/2007 17:55:00*5.3302*5.3288*5.3302*5.3284
06/10/2007 18:00:00*5.3293*5.3296*5.3305*5.3288
06/10/2007 18:05:00*5.3299*5.3276*5.3305*5.3268
06/10/2007 18:10:00*5.3271*5.3279*5.3295*5.3271
06/10/2007 18:15:00*5.3285*5.3249*5.3285*5.3249
06/10/2007 18:20:00*5.3251*5.3246*5.3258*5.3246
06/10/2007 18:25:00*5.3251*5.3255*5.326*5.3233
06/10/2007 18:30:00*5.3254*5.3222*5.3255*5.3213
06/10/2007 18:35:00*5.3229*5.3215*5.3234*5.3212
06/10/2007 18:40:00*5.3212*5.3239*5.325*5.3198
06/10/2007 18:45:00*5.324*5.3251*5.3258*5.3234
06/10/2007 18:50:00*5.3246*5.3227*5.3251*5.3206
06/10/2007 18:55:00*5.3233*5.3228*5.3241*5.3225
06/10/2007 19:00:00*5.3234*5.3222*5.3241*5.322
06/10/2007 19:05:00*5.3227*5.3236*5.3237*5.322
06/10/2007 19:10:00*5.3229*5.3242*5.3254*5.3228
06/10/2007 19:15:00*5.3239*5.3239*5.3247*5.3229
06/10/2007 19:20:00*5.3241*5.3247*5.3254*5.3239
06/10/2007 19:25:00*5.3252*5.3264*5.3264*5.324
06/10/2007 19:30:00*5.3259*5.3259*5.3266*5.3258
06/10/2007 19:35:00*5.3264*5.3279*5.3283*5.3252
06/10/2007 19:40:00*5.328*5.3281*5.3304*5.3279
06/10/2007 19:45:00*5.3279*5.3286*5.329*5.3279
06/10/2007 19:50:00*5.3283*5.3285*5.3296*5.3278
06/10/2007 19:55:00*5.3292*5.3295*5.3307*5.3276
06/10/2007 20:00:00*5.3297*5.3286*5.3304*5.3267
06/10/2007 20:05:00*5.3281*5.3289*5.3292*5.3266
06/10/2007 20:10:00*5.3293*5.3311*5.3319*5.3289
06/10/2007 20:15:00*5.3314*5.3327*5.3336*5.3309
06/10/2007 20:20:00*5.3334*5.3358*5.3372*5.332
06/10/2007 20:25:00*5.3355*5.3374*5.3387*5.3342
06/10/2007 20:30:00*5.3377*5.3349*5.3384*5.3345
06/10/2007 20:35:00*5.3356*5.3374*5.3376*5.3342
06/10/2007 20:40:00*5.3376*5.3378*5.3378*5.3362
06/10/2007 20:45:00*5.3373*5.3363*5.3382*5.3349
06/10/2007 20:50:00*5.3368*5.3385*5.3389*5.336
06/10/2007 20:55:00*5.339*5.3372*5.339*5.3357
06/10/2007 21:00:00*5.3368*5.3371*5.339*5.336
06/10/2007 21:05:00*5.3367*5.3369*5.3384*5.3363
06/10/2007 21:10:00*5.3377*5.336*5.3377*5.3359
06/10/2007 21:15:00*5.3363*5.336*5.337*5.3359
06/10/2007 21:20:00*5.3363*5.3358*5.3363*5.3347
06/10/2007 21:25:00*5.3357*5.3342*5.337*5.3342
06/10/2007 21:30:00*5.3335*5.332*5.3345*5.3318
06/10/2007 21:35:00*5.3319*5.3302*5.3335*5.3302
06/10/2007 21:40:00*5.331*5.3292*5.3312*5.329
06/10/2007 21:45:00*5.3301*5.3336*5.3359*5.3287
06/10/2007 21:50:00*5.3335*5.3353*5.3366*5.3332
06/10/2007 21:55:00*5.3353*5.334*5.3371*5.3332
06/10/2007 22:00:00*5.3339*5.3344*5.335*5.333
06/10/2007 22:05:00*5.3343*5.3341*5.3351*5.334
06/10/2007 22:10:00*5.334*5.3331*5.3347*5.3329
06/10/2007 22:15:00*5.334*5.3336*5.3347*5.3317
06/10/2007 22:20:00*5.3331*5.3326*5.3341*5.3309
06/10/2007 22:25:00*5.3324*5.3311*5.3327*5.3311
06/10/2007 22:30:00*5.3317*5.3309*5.332*5.3309
06/10/2007 22:35:00*5.3314*5.3328*5.3333*5.3309
06/10/2007 22:40:00*5.3325*5.3117*5.3354*5.2852
06/10/2007 22:45:00*5.311*5.3021*5.3175*5.3021
06/10/2007 22:50:00*5.3021*5.2984*5.3033*5.2879
06/10/2007 22:55:00*5.2991*5.2749*5.3019*5.2746
06/10/2007 23:00:00*5.2746*5.2714*5.2795*5.2686
06/10/2007 23:05:00*5.2721*5.2793*5.2837*5.2714
06/10/2007 23:10:00*5.2786*5.2844*5.2877*5.2781
06/10/2007 23:15:00*5.2853*5.2845*5.2884*5.2776
06/10/2007 23:20:00*5.2844*5.2752*5.2846*5.2744
06/10/2007 23:25:00*5.2754*5.2744*5.2769*5.2664
06/10/2007 23:30:00*5.2744*5.2708*5.2758*5.2696
06/10/2007 23:35:00*5.2712*5.2692*5.2729*5.2673
06/10/2007 23:40:00*5.2696*5.269*5.2714*5.2669
06/10/2007 23:45:00*5.2677*5.2603*5.2704*5.2586
06/10/2007 23:50:00*5.26*5.2599*5.2663*5.2579
06/10/2007 23:55:00*5.261*5.2639*5.268*5.2596
06/11/2007 00:00:00*5.2644*5.262*5.2688*5.2617
06/11/2007 00:05:00*5.2616*5.2607*5.262*5.2592
06/11/2007 00:10:00*5.2618*5.2587*5.2621*5.2586
06/11/2007 00:15:00*5.2586*5.2586*5.2603*5.255
06/11/2007 00:20:00*5.2585*5.2572*5.2599*5.2549
06/11/2007 00:25:00*5.257*5.2578*5.2617*5.2557
06/11/2007 00:30:00*5.2585*5.2595*5.262*5.2571
06/11/2007 00:35:00*5.2596*5.2622*5.2627*5.259
06/11/2007 00:40:00*5.2627*5.2598*5.2636*5.2598
06/11/2007 00:45:00*5.2599*5.2631*5.2634*5.2598
06/11/2007 00:50:00*5.2633*5.2627*5.2636*5.2624
06/11/2007 00:55:00*5.2634*5.27*5.2711*5.2627
06/11/2007 01:00:00*5.2707*5.2705*5.2735*5.2686
06/11/2007 01:05:00*5.27*5.2687*5.271*5.268
06/11/2007 01:10:00*5.2694*5.2694*5.2701*5.2687
06/11/2007 01:15:00*5.2694*5.2699*5.2712*5.2679
06/11/2007 01:20:00*5.2701*5.2705*5.2727*5.2694
06/11/2007 01:25:00*5.2712*5.2719*5.2726*5.2705
06/11/2007 01:30:00*5.2714*5.2708*5.2726*5.2705
06/11/2007 01:35:00*5.2709*5.2688*5.2725*5.2676
06/11/2007 01:40:00*5.2697*5.2648*5.2704*5.2639
06/11/2007 01:45:00*5.2639*5.2641*5.2655*5.2629
06/11/2007 01:50:00*5.2644*5.2641*5.2644*5.2634
06/11/2007 01:55:00*5.2648*5.2574*5.2662*5.2567
06/11/2007 02:00:00*5.2571*5.2524*5.2585*5.2515
06/11/2007 02:05:00*5.2528*5.2531*5.255*5.2506
06/11/2007 02:10:00*5.2541*5.2489*5.2556*5.2481
06/11/2007 02:15:00*5.2487*5.2472*5.2516*5.2472
06/11/2007 02:20:00*5.2466*5.2474*5.2501*5.2452
06/11/2007 02:25:00*5.2472*5.2458*5.249*5.2438
06/11/2007 02:30:00*5.2451*5.2477*5.2499*5.2438
06/11/2007 02:35:00*5.2472*5.2403*5.2484*5.2403
06/11/2007 02:40:00*5.2411*5.2467*5.2489*5.2396
06/11/2007 02:45:00*5.2475*5.2452*5.2485*5.2443
06/11/2007 02:50:00*5.2451*5.2457*5.2463*5.2435
06/11/2007 02:55:00*5.2451*5.2452*5.2486*5.2436
06/11/2007 03:00:00*5.2463*5.2463*5.247*5.2391
06/11/2007 03:05:00*5.2458*5.2453*5.2463*5.242
06/11/2007 03:10:00*5.2447*5.2446*5.2463*5.2426
06/11/2007 03:15:00*5.2442*5.2427*5.2459*5.2384
06/11/2007 03:20:00*5.2461*5.2463*5.247*5.2423
06/11/2007 03:25:00*5.2465*5.2484*5.2525*5.2463
06/11/2007 03:30:00*5.2484*5.2493*5.2497*5.2464
06/11/2007 03:35:00*5.2486*5.2477*5.2501*5.2474
06/11/2007 03:40:00*5.2475*5.2481*5.2512*5.2466
06/11/2007 03:45:00*5.2479*5.2481*5.2493*5.246
06/11/2007 03:50:00*5.2492*5.2604*5.2604*5.2481
06/11/2007 03:55:00*5.2597*5.2552*5.2607*5.2552
06/11/2007 04:00:00*5.2562*5.2506*5.2562*5.2506
06/11/2007 04:05:00*5.2507*5.2513*5.255*5.2497
06/11/2007 04:10:00*5.2508*5.2547*5.2556*5.2489
06/11/2007 04:15:00*5.2543*5.2586*5.2593*5.254
06/11/2007 04:20:00*5.2584*5.2565*5.2602*5.256
06/11/2007 04:25:00*5.2564*5.2585*5.2597*5.2545
06/11/2007 04:30:00*5.2584*5.2561*5.2598*5.2556
06/11/2007 04:35:00*5.2566*5.2567*5.2584*5.2546
06/11/2007 04:40:00*5.256*5.2534*5.2574*5.2517
06/11/2007 04:45:00*5.2531*5.2517*5.2534*5.2497
06/11/2007 04:50:00*5.252*5.2518*5.2529*5.2493
06/11/2007 04:55:00*5.2525*5.2503*5.2529*5.2491
06/11/2007 05:00:00*5.2498*5.247*5.2513*5.2469
06/11/2007 05:05:00*5.2463*5.2468*5.2485*5.2447
06/11/2007 05:10:00*5.2476*5.2485*5.2496*5.2454
06/11/2007 05:15:00*5.2492*5.2533*5.2542*5.2476
06/11/2007 05:20:00*5.2526*5.2521*5.2555*5.2518
06/11/2007 05:25:00*5.2516*5.2502*5.2521*5.246
06/11/2007 05:30:00*5.2499*5.2549*5.2562*5.2498
06/11/2007 05:35:00*5.2543*5.254*5.2564*5.2533
06/11/2007 05:40:00*5.2537*5.2541*5.2551*5.2531
06/11/2007 05:45:00*5.2557*5.257*5.257*5.2533
06/11/2007 05:50:00*5.2561*5.2588*5.2611*5.2559
06/11/2007 05:55:00*5.2595*5.2572*5.2599*5.2572
06/11/2007 06:00:00*5.258*5.2573*5.258*5.254
06/11/2007 06:05:00*5.2569*5.2563*5.2587*5.2559
06/11/2007 06:10:00*5.2563*5.2544*5.2568*5.2544
06/11/2007 06:15:00*5.2553*5.254*5.2558*5.2532
06/11/2007 06:20:00*5.2541*5.2546*5.2555*5.254
06/11/2007 06:25:00*5.2545*5.2543*5.2568*5.2543
06/11/2007 06:30:00*5.2544*5.2507*5.2544*5.2507
06/11/2007 06:35:00*5.2502*5.2511*5.2542*5.2487
06/11/2007 06:40:00*5.2509*5.248*5.2521*5.2473
06/11/2007 06:45:00*5.2487*5.2435*5.2487*5.243
06/11/2007 06:50:00*5.2443*5.2424*5.2451*5.2408
06/11/2007 06:55:00*5.2425*5.2415*5.2435*5.2384
06/11/2007 07:00:00*5.2412*5.2421*5.2429*5.2408
06/11/2007 07:05:00*5.2425*5.2379*5.2436*5.2371
06/11/2007 07:10:00*5.238*5.2388*5.2408*5.237
06/11/2007 07:15:00*5.2397*5.245*5.2466*5.2388
06/11/2007 07:20:00*5.2459*5.2479*5.2496*5.2448
06/11/2007 07:25:00*5.2482*5.2521*5.2543*5.2477
06/11/2007 07:30:00*5.2514*5.2489*5.2521*5.2488
06/11/2007 07:35:00*5.249*5.2488*5.2498*5.2473
06/11/2007 07:40:00*5.2491*5.249*5.2502*5.2475
06/11/2007 07:45:00*5.2495*5.2523*5.2555*5.248
06/11/2007 07:50:00*5.253*5.2523*5.2546*5.2519
06/11/2007 07:55:00*5.2531*5.2503*5.255*5.2503
06/11/2007 08:00:00*5.251*5.2483*5.2516*5.2483
06/11/2007 08:05:00*5.248*5.2432*5.2485*5.2418
06/11/2007 08:10:00*5.2438*5.2408*5.2438*5.2402
06/11/2007 08:15:00*5.2414*5.2429*5.2429*5.2395
06/11/2007 08:20:00*5.2426*5.2449*5.2462*5.2425
06/11/2007 08:25:00*5.2442*5.2427*5.2453*5.2423
06/11/2007 08:30:00*5.2429*5.2443*5.2466*5.242
06/11/2007 08:35:00*5.2452*5.2461*5.2488*5.2443
06/11/2007 08:40:00*5.247*5.2467*5.2476*5.2455
06/11/2007 08:45:00*5.2469*5.2473*5.2496*5.246
06/11/2007 08:50:00*5.2476*5.2481*5.2492*5.2473
06/11/2007 08:55:00*5.248*5.2489*5.2495*5.2475
06/11/2007 09:00:00*5.2491*5.2463*5.2502*5.2453
06/11/2007 09:05:00*5.2458*5.2508*5.2538*5.2452
06/11/2007 09:10:00*5.2507*5.247*5.2509*5.247
06/11/2007 09:15:00*5.2468*5.2467*5.2476*5.2459
06/11/2007 09:20:00*5.2462*5.2451*5.2467*5.2451
06/11/2007 09:25:00*5.2455*5.2415*5.2455*5.2406
06/11/2007 09:30:00*5.2408*5.2425*5.2434*5.2404
06/11/2007 09:35:00*5.2433*5.2422*5.2436*5.2418
06/11/2007 09:40:00*5.2423*5.2445*5.245*5.2419
06/11/2007 09:45:00*5.2444*5.2438*5.2452*5.2431
06/11/2007 09:50:00*5.2439*5.243*5.2448*5.2416
06/11/2007 09:55:00*5.2423*5.247*5.2475*5.2411
06/11/2007 10:00:00*5.2471*5.2471*5.2488*5.244
06/11/2007 10:05:00*5.2467*5.2434*5.2473*5.2422
06/11/2007 10:10:00*5.243*5.2412*5.2442*5.2387
06/11/2007 10:15:00*5.2412*5.2421*5.2459*5.2412
06/11/2007 10:20:00*5.2422*5.2389*5.2426*5.2369
06/11/2007 10:25:00*5.239*5.238*5.2411*5.238
06/11/2007 10:30:00*5.2385*5.2362*5.2395*5.2285
06/11/2007 10:35:00*5.2362*5.2373*5.2402*5.2349
06/11/2007 10:40:00*5.2374*5.2347*5.2389*5.2347
06/11/2007 10:45:00*5.2355*5.2327*5.2361*5.2315
06/11/2007 10:50:00*5.2333*5.2364*5.2364*5.2293
06/11/2007 10:55:00*5.2356*5.2328*5.2364*5.2311
06/11/2007 11:00:00*5.2319*5.2399*5.2399*5.2299
06/11/2007 11:05:00*5.2396*5.2411*5.2416*5.2347
06/11/2007 11:10:00*5.2416*5.2399*5.2435*5.2395
06/11/2007 11:15:00*5.2397*5.2425*5.2425*5.2384
06/11/2007 11:20:00*5.2421*5.2416*5.2457*5.2413
06/11/2007 11:25:00*5.2417*5.2421*5.2427*5.2387
06/11/2007 11:30:00*5.2418*5.243*5.2451*5.2393
06/11/2007 11:35:00*5.2426*5.2433*5.2439*5.2412
06/11/2007 11:40:00*5.2434*5.2468*5.2478*5.2416
06/11/2007 11:45:00*5.2469*5.24*5.2471*5.24
06/11/2007 11:50:00*5.2402*5.2386*5.2421*5.2386
06/11/2007 11:55:00*5.2388*5.2408*5.2415*5.2383
06/11/2007 12:00:00*5.2422*5.2428*5.2443*5.2408
06/11/2007 12:05:00*5.2429*5.2427*5.2436*5.2422
06/11/2007 12:10:00*5.2429*5.2488*5.2524*5.2415
06/11/2007 12:15:00*5.2499*5.2482*5.2512*5.2468
06/11/2007 12:20:00*5.2482*5.2488*5.2505*5.2469
06/11/2007 12:25:00*5.25*5.253*5.2546*5.2473
06/11/2007 12:30:00*5.2539*5.2524*5.254*5.2514
06/11/2007 12:35:00*5.2526*5.2537*5.2544*5.2511
06/11/2007 12:40:00*5.2534*5.2523*5.2537*5.25
06/11/2007 12:45:00*5.2523*5.2528*5.2535*5.2522
06/11/2007 12:50:00*5.2533*5.2514*5.254*5.25
06/11/2007 12:55:00*5.2525*5.2518*5.253*5.2511
06/11/2007 13:00:00*5.2525*5.2495*5.253*5.249
06/11/2007 13:05:00*5.2508*5.2508*5.2515*5.2479
06/11/2007 13:10:00*5.2502*5.2511*5.2525*5.2502
06/11/2007 13:15:00*5.2512*5.2523*5.253*5.2493
06/11/2007 13:20:00*5.2529*5.2526*5.2534*5.2515
06/11/2007 13:25:00*5.2534*5.2547*5.2558*5.2526
06/11/2007 13:30:00*5.2542*5.2582*5.2595*5.254
06/11/2007 13:35:00*5.2578*5.2575*5.2582*5.2562
06/11/2007 13:40:00*5.2569*5.2556*5.2575*5.2555
06/11/2007 13:45:00*5.2557*5.2555*5.2562*5.2546
06/11/2007 13:50:00*5.2551*5.2553*5.2562*5.2541
06/11/2007 13:55:00*5.2552*5.2551*5.2561*5.2538
06/11/2007 14:00:00*5.2554*5.2548*5.2572*5.2547
06/11/2007 14:05:00*5.2559*5.2576*5.2587*5.2548
06/11/2007 14:10:00*5.2575*5.2584*5.2594*5.2574
06/11/2007 14:15:00*5.2592*5.2582*5.2594*5.2576
06/11/2007 14:20:00*5.2583*5.2578*5.2584*5.2566
06/11/2007 14:25:00*5.2581*5.2571*5.2583*5.2566
06/11/2007 14:30:00*5.2583*5.2567*5.2588*5.256
06/11/2007 14:35:00*5.2563*5.2571*5.2581*5.2561
06/11/2007 14:40:00*5.2571*5.2564*5.2571*5.256
06/11/2007 14:45:00*5.2564*5.2578*5.2578*5.256
06/11/2007 14:50:00*5.2571*5.257*5.2588*5.2563
06/11/2007 14:55:00*5.257*5.2556*5.257*5.2553
06/11/2007 15:00:00*5.2551*5.2564*5.2568*5.2544
06/11/2007 15:05:00*5.2568*5.2599*5.262*5.2549
06/11/2007 15:10:00*5.2597*5.2609*5.2611*5.2576
06/11/2007 15:15:00*5.2616*5.2591*5.2623*5.2586
06/11/2007 15:20:00*5.2586*5.2597*5.26*5.2579
06/11/2007 15:25:00*5.2597*5.2603*5.2611*5.2597
06/11/2007 15:30:00*5.261*5.2643*5.2657*5.2603
06/11/2007 15:35:00*5.2647*5.2638*5.2654*5.2619
06/11/2007 15:40:00*5.264*5.2636*5.2652*5.2631
06/11/2007 15:45:00*5.263*5.265*5.265*5.263
06/11/2007 15:50:00*5.2643*5.2654*5.2655*5.2636
06/11/2007 15:55:00*5.2647*5.2652*5.2656*5.2627
06/11/2007 16:00:00*5.2645*5.2647*5.2664*5.2645
06/11/2007 16:05:00*5.2654*5.264*5.2654*5.264
06/11/2007 16:10:00*5.2645*5.2637*5.2645*5.263
06/11/2007 16:15:00*5.263*5.2609*5.2637*5.2604
06/11/2007 16:20:00*5.2607*5.2613*5.2617*5.2602
06/11/2007 16:25:00*5.2609*5.2609*5.2622*5.2587
06/11/2007 16:30:00*5.2606*5.2599*5.2614*5.2593
06/11/2007 16:35:00*5.2606*5.2636*5.2648*5.2599
06/11/2007 16:40:00*5.2629*5.2644*5.2655*5.2629
06/11/2007 16:45:00*5.2647*5.2649*5.2652*5.2644
06/11/2007 16:50:00*5.2646*5.2646*5.2657*5.2619
06/11/2007 16:55:00*5.2653*5.2648*5.2662*5.2638
06/11/2007 17:00:00*5.2655*5.265*5.266*5.2637
