06/07/2007 17:05:00*5.2084*5.2074*5.2086*5.2063
06/07/2007 17:10:00*5.2067*5.2067*5.2074*5.206
06/07/2007 17:15:00*5.2065*5.2072*5.2086*5.2065
06/07/2007 17:20:00*5.2079*5.2012*5.2087*5.2011
06/07/2007 17:25:00*5.2019*5.2056*5.2081*5.2012
06/07/2007 17:30:00*5.2058*5.2052*5.2065*5.2038
06/07/2007 17:35:00*5.205*5.2042*5.2052*5.2039
06/07/2007 17:40:00*5.2035*5.2015*5.2042*5.2015
06/07/2007 17:45:00*5.2017*5.199*5.2024*5.1937
06/07/2007 17:50:00*5.1997*5.2025*5.2057*5.1984
06/07/2007 17:55:00*5.2023*5.2013*5.2025*5.2003
06/07/2007 18:00:00*5.202*5.2142*5.2142*5.2013
06/07/2007 18:05:00*5.2135*5.2191*5.2191*5.2107
06/07/2007 18:10:00*5.2198*5.2179*5.2212*5.2169
06/07/2007 18:15:00*5.2184*5.2171*5.2191*5.2165
06/07/2007 18:20:00*5.2168*5.2176*5.2184*5.2159
06/07/2007 18:25:00*5.2179*5.2193*5.22*5.2176
06/07/2007 18:30:00*5.2186*5.22*5.2204*5.2179
06/07/2007 18:35:00*5.2197*5.2206*5.221*5.2194
06/07/2007 18:40:00*5.2201*5.2173*5.2206*5.2164
06/07/2007 18:45:00*5.2175*5.2191*5.2192*5.216
06/07/2007 18:50:00*5.2192*5.2204*5.2204*5.2178
06/07/2007 18:55:00*5.2211*5.2197*5.222*5.2185
06/07/2007 19:00:00*5.2191*5.2189*5.2203*5.2176
06/07/2007 19:05:00*5.219*5.2205*5.2205*5.2187
06/07/2007 19:10:00*5.2203*5.2219*5.2251*5.2201
06/07/2007 19:15:00*5.2221*5.2248*5.2258*5.2219
06/07/2007 19:20:00*5.2241*5.2258*5.2258*5.2241
06/07/2007 19:25:00*5.2265*5.2268*5.2283*5.2254
06/07/2007 19:30:00*5.227*5.2273*5.228*5.2259
06/07/2007 19:35:00*5.2266*5.2253*5.2273*5.2234
06/07/2007 19:40:00*5.2252*5.2254*5.2254*5.2247
06/07/2007 19:45:00*5.2259*5.2249*5.2259*5.2225
06/07/2007 19:50:00*5.2248*5.2306*5.2308*5.2247
06/07/2007 19:55:00*5.2299*5.2369*5.2382*5.2299
06/07/2007 20:00:00*5.2362*5.2369*5.2395*5.2345
06/07/2007 20:05:00*5.2376*5.2367*5.2382*5.2332
06/07/2007 20:10:00*5.236*5.2335*5.2367*5.2329
06/07/2007 20:15:00*5.233*5.2251*5.2335*5.223
06/07/2007 20:20:00*5.2244*5.2316*5.2329*5.2244
06/07/2007 20:25:00*5.2323*5.231*5.2329*5.2301
06/07/2007 20:30:00*5.2314*5.2392*5.241*5.23
06/07/2007 20:35:00*5.2399*5.2385*5.242*5.2323
06/07/2007 20:40:00*5.2392*5.235*5.2403*5.2316
06/07/2007 20:45:00*5.2346*5.2333*5.235*5.2323
06/07/2007 20:50:00*5.233*5.2342*5.239*5.233
06/07/2007 20:55:00*5.2335*5.2316*5.2342*5.2302
06/07/2007 21:00:00*5.2322*5.2319*5.2332*5.2284
06/07/2007 21:05:00*5.2325*5.2329*5.2385*5.2301
06/07/2007 21:10:00*5.2332*5.2318*5.2356*5.2318
06/07/2007 21:15:00*5.2325*5.2339*5.2339*5.2317
06/07/2007 21:20:00*5.2341*5.2337*5.2352*5.2332
06/07/2007 21:25:00*5.2342*5.2335*5.2342*5.2332
06/07/2007 21:30:00*5.2332*5.2315*5.2345*5.2315
06/07/2007 21:35:00*5.2316*5.2332*5.2337*5.2313
06/07/2007 21:40:00*5.2334*5.2341*5.2349*5.2332
06/07/2007 21:45:00*5.234*5.2328*5.2352*5.2318
06/07/2007 21:50:00*5.2325*5.2341*5.2341*5.232
06/07/2007 21:55:00*5.2346*5.2348*5.2353*5.2332
06/07/2007 22:00:00*5.2353*5.2343*5.2388*5.2343
06/07/2007 22:05:00*5.2336*5.2351*5.2351*5.2322
06/07/2007 22:10:00*5.2346*5.238*5.2387*5.2346
06/07/2007 22:15:00*5.2387*5.2418*5.245*5.2366
06/07/2007 22:20:00*5.2422*5.2411*5.2425*5.2397
06/07/2007 22:25:00*5.2411*5.2394*5.2418*5.2376
06/07/2007 22:30:00*5.239*5.2374*5.2394*5.2367
06/07/2007 22:35:00*5.2382*5.2362*5.239*5.2347
06/07/2007 22:40:00*5.2363*5.2375*5.2382*5.2354
06/07/2007 22:45:00*5.2376*5.2371*5.2389*5.2361
06/07/2007 22:50:00*5.237*5.2369*5.2378*5.235
06/07/2007 22:55:00*5.2368*5.2394*5.2416*5.2368
06/07/2007 23:00:00*5.2387*5.2387*5.2394*5.238
06/07/2007 23:05:00*5.2385*5.235*5.2387*5.234
06/07/2007 23:10:00*5.2359*5.2358*5.2367*5.2345
06/07/2007 23:15:00*5.2355*5.2359*5.2363*5.2355
06/07/2007 23:20:00*5.2357*5.2317*5.2359*5.2296
06/07/2007 23:25:00*5.2317*5.2357*5.2376*5.231
06/07/2007 23:30:00*5.236*5.2354*5.2366*5.235
06/07/2007 23:35:00*5.2358*5.2336*5.2368*5.2329
06/07/2007 23:40:00*5.2338*5.234*5.2343*5.2333
06/07/2007 23:45:00*5.234*5.2394*5.2394*5.2336
06/07/2007 23:50:00*5.2392*5.2356*5.2402*5.2353
06/07/2007 23:55:00*5.236*5.2353*5.236*5.2345
06/08/2007 00:00:00*5.2351*5.2357*5.2368*5.2349
06/08/2007 00:05:00*5.235*5.2371*5.2371*5.2347
06/08/2007 00:10:00*5.2364*5.2382*5.241*5.2364
06/08/2007 00:15:00*5.2381*5.2385*5.2399*5.2364
06/08/2007 00:20:00*5.2378*5.2368*5.2393*5.2364
06/08/2007 00:25:00*5.2375*5.2367*5.2375*5.2361
06/08/2007 00:30:00*5.2372*5.2375*5.2381*5.2352
06/08/2007 00:35:00*5.2378*5.2375*5.2394*5.2359
06/08/2007 00:40:00*5.2376*5.2381*5.2383*5.2375
06/08/2007 00:45:00*5.2384*5.2382*5.2387*5.238
06/08/2007 00:50:00*5.2383*5.2375*5.2383*5.2375
06/08/2007 00:55:00*5.2382*5.238*5.2386*5.2375
06/08/2007 01:00:00*5.2375*5.2382*5.2393*5.2373
06/08/2007 01:05:00*5.2378*5.2394*5.2394*5.2376
06/08/2007 01:10:00*5.2392*5.2378*5.2394*5.2373
06/08/2007 01:15:00*5.2373*5.2417*5.2417*5.2373
06/08/2007 01:20:00*5.2421*5.2398*5.2421*5.2388
06/08/2007 01:25:00*5.2396*5.2398*5.2403*5.2375
06/08/2007 01:30:00*5.2396*5.2393*5.2408*5.2389
06/08/2007 01:35:00*5.2394*5.2344*5.24*5.2333
06/08/2007 01:40:00*5.2339*5.2363*5.2367*5.2335
06/08/2007 01:45:00*5.236*5.2365*5.237*5.2355
06/08/2007 01:50:00*5.2366*5.2342*5.2366*5.2336
06/08/2007 01:55:00*5.2335*5.2307*5.2342*5.2301
06/08/2007 02:00:00*5.2306*5.2304*5.2327*5.23
06/08/2007 02:05:00*5.2299*5.2281*5.232*5.2281
06/08/2007 02:10:00*5.2292*5.2297*5.2324*5.2281
06/08/2007 02:15:00*5.2305*5.2274*5.2323*5.2235
06/08/2007 02:20:00*5.2266*5.2255*5.2299*5.2252
06/08/2007 02:25:00*5.2254*5.2238*5.2263*5.2227
06/08/2007 02:30:00*5.2232*5.2204*5.225*5.2185
06/08/2007 02:35:00*5.2211*5.2244*5.2257*5.2188
06/08/2007 02:40:00*5.2257*5.2263*5.2298*5.2241
06/08/2007 02:45:00*5.226*5.2232*5.2263*5.2223
06/08/2007 02:50:00*5.223*5.2302*5.2307*5.2203
06/08/2007 02:55:00*5.2302*5.2325*5.236*5.23
06/08/2007 03:00:00*5.2306*5.2314*5.2342*5.2303
06/08/2007 03:05:00*5.2321*5.2356*5.2371*5.2314
06/08/2007 03:10:00*5.2355*5.2385*5.2406*5.2351
06/08/2007 03:15:00*5.2385*5.2389*5.2403*5.2353
06/08/2007 03:20:00*5.2391*5.239*5.2451*5.2363
06/08/2007 03:25:00*5.2382*5.2337*5.2393*5.2318
06/08/2007 03:30:00*5.2331*5.2405*5.241*5.2306
06/08/2007 03:35:00*5.2399*5.2386*5.2417*5.2355
06/08/2007 03:40:00*5.239*5.242*5.2432*5.2368
06/08/2007 03:45:00*5.2421*5.2366*5.2425*5.2345
06/08/2007 03:50:00*5.2374*5.239*5.24*5.2366
06/08/2007 03:55:00*5.2389*5.2395*5.2401*5.2371
06/08/2007 04:00:00*5.2389*5.2394*5.241*5.2375
06/08/2007 04:05:00*5.2396*5.2395*5.2408*5.2355
06/08/2007 04:10:00*5.2398*5.2359*5.2414*5.2352
06/08/2007 04:15:00*5.2352*5.2403*5.2417*5.2329
06/08/2007 04:20:00*5.2404*5.2429*5.243*5.2398
06/08/2007 04:25:00*5.2425*5.2421*5.2444*5.2389
06/08/2007 04:30:00*5.2414*5.2432*5.2433*5.2405
06/08/2007 04:35:00*5.2429*5.2442*5.2459*5.2422
06/08/2007 04:40:00*5.2435*5.2426*5.2449*5.2414
06/08/2007 04:45:00*5.2433*5.2415*5.2438*5.2408
06/08/2007 04:50:00*5.2421*5.2405*5.2441*5.2396
06/08/2007 04:55:00*5.2402*5.2421*5.2436*5.24
06/08/2007 05:00:00*5.2418*5.2427*5.2455*5.2413
06/08/2007 05:05:00*5.243*5.2456*5.2469*5.2414
06/08/2007 05:10:00*5.2455*5.2447*5.2456*5.2434
06/08/2007 05:15:00*5.2451*5.2449*5.2453*5.2426
06/08/2007 05:20:00*5.2456*5.2481*5.2498*5.2438
06/08/2007 05:25:00*5.248*5.2463*5.2487*5.2449
06/08/2007 05:30:00*5.246*5.2476*5.2492*5.2446
06/08/2007 05:35:00*5.2481*5.2514*5.2514*5.247
06/08/2007 05:40:00*5.2518*5.2496*5.2535*5.2488
06/08/2007 05:45:00*5.2491*5.2431*5.2529*5.2414
06/08/2007 05:50:00*5.2445*5.2469*5.2511*5.2427
06/08/2007 05:55:00*5.2475*5.2469*5.2481*5.2443
06/08/2007 06:00:00*5.2463*5.245*5.2469*5.2434
06/08/2007 06:05:00*5.2457*5.245*5.2468*5.2432
06/08/2007 06:10:00*5.2443*5.2442*5.2469*5.2405
06/08/2007 06:15:00*5.2435*5.2435*5.248*5.2424
06/08/2007 06:20:00*5.2431*5.2452*5.2459*5.2407
06/08/2007 06:25:00*5.2448*5.2561*5.2561*5.2443
06/08/2007 06:30:00*5.2559*5.2548*5.2608*5.2542
06/08/2007 06:35:00*5.2549*5.2503*5.2552*5.2494
06/08/2007 06:40:00*5.2501*5.2456*5.2518*5.2451
06/08/2007 06:45:00*5.2456*5.2477*5.2484*5.244
06/08/2007 06:50:00*5.2483*5.2517*5.2528*5.2471
06/08/2007 06:55:00*5.2522*5.2536*5.2544*5.251
06/08/2007 07:00:00*5.2537*5.2519*5.2542*5.2504
06/08/2007 07:05:00*5.2518*5.2557*5.2565*5.2516
06/08/2007 07:10:00*5.256*5.2536*5.2573*5.2521
06/08/2007 07:15:00*5.2535*5.252*5.2542*5.2473
06/08/2007 07:20:00*5.2517*5.2514*5.2541*5.2506
06/08/2007 07:25:00*5.2502*5.2482*5.252*5.2471
06/08/2007 07:30:00*5.2489*5.2495*5.2508*5.2468
06/08/2007 07:35:00*5.2542*5.2539*5.2565*5.2495
06/08/2007 07:40:00*5.2537*5.2506*5.2544*5.2506
06/08/2007 07:45:00*5.2514*5.2515*5.2536*5.2505
06/08/2007 07:50:00*5.2512*5.2483*5.2515*5.2477
06/08/2007 07:55:00*5.2489*5.2557*5.2586*5.2483
06/08/2007 08:00:00*5.2548*5.2594*5.2618*5.2544
06/08/2007 08:05:00*5.259*5.2562*5.2595*5.2559
06/08/2007 08:10:00*5.2566*5.2589*5.2606*5.2562
06/08/2007 08:15:00*5.2589*5.2614*5.2622*5.2582
06/08/2007 08:20:00*5.2623*5.2673*5.2674*5.2599
06/08/2007 08:25:00*5.2675*5.2673*5.2679*5.2647
06/08/2007 08:30:00*5.2667*5.2671*5.2702*5.2633
06/08/2007 08:35:00*5.2723*5.2694*5.2723*5.2652
06/08/2007 08:40:00*5.2689*5.2682*5.2702*5.2662
06/08/2007 08:45:00*5.2679*5.2701*5.2719*5.2661
06/08/2007 08:50:00*5.2701*5.2707*5.2728*5.269
06/08/2007 08:55:00*5.2708*5.2748*5.276*5.2707
06/08/2007 09:00:00*5.2746*5.2777*5.2777*5.2725
06/08/2007 09:05:00*5.277*5.2771*5.2799*5.2756
06/08/2007 09:10:00*5.2772*5.2802*5.2816*5.2754
06/08/2007 09:15:00*5.2812*5.2793*5.2812*5.2758
06/08/2007 09:20:00*5.2792*5.2747*5.2796*5.2729
06/08/2007 09:25:00*5.2751*5.2772*5.2776*5.2717
06/08/2007 09:30:00*5.2768*5.2756*5.2776*5.2747
06/08/2007 09:35:00*5.2753*5.2745*5.2785*5.274
06/08/2007 09:40:00*5.2741*5.2706*5.2752*5.2696
06/08/2007 09:45:00*5.2714*5.2714*5.2741*5.2694
06/08/2007 09:50:00*5.271*5.2725*5.2755*5.271
06/08/2007 09:55:00*5.2725*5.2806*5.2825*5.2725
06/08/2007 10:00:00*5.2809*5.28*5.2855*5.2776
06/08/2007 10:05:00*5.28*5.2799*5.2812*5.2767
06/08/2007 10:10:00*5.2806*5.2813*5.2834*5.2779
06/08/2007 10:15:00*5.2806*5.28*5.2813*5.2776
06/08/2007 10:20:00*5.28*5.2858*5.2863*5.2779
06/08/2007 10:25:00*5.2855*5.2896*5.2911*5.2852
06/08/2007 10:30:00*5.2884*5.2876*5.2896*5.285
06/08/2007 10:35:00*5.2853*5.2854*5.2876*5.2831
06/08/2007 10:40:00*5.2846*5.2861*5.2865*5.2829
06/08/2007 10:45:00*5.2868*5.2921*5.2947*5.2861
06/08/2007 10:50:00*5.2917*5.2927*5.2994*5.2914
06/08/2007 10:55:00*5.2923*5.2921*5.2927*5.29
06/08/2007 11:00:00*5.2918*5.2861*5.2928*5.2843
06/08/2007 11:05:00*5.2854*5.2845*5.2884*5.2837
06/08/2007 11:10:00*5.2847*5.2863*5.2866*5.2816
06/08/2007 11:15:00*5.2867*5.2895*5.2914*5.2863
06/08/2007 11:20:00*5.2905*5.2893*5.293*5.2882
06/08/2007 11:25:00*5.2893*5.2904*5.2909*5.2877
06/08/2007 11:30:00*5.2903*5.2905*5.2924*5.2889
06/08/2007 11:35:00*5.2906*5.2905*5.2911*5.2885
06/08/2007 11:40:00*5.2915*5.2911*5.2922*5.2889
06/08/2007 11:45:00*5.2911*5.2906*5.2931*5.2902
06/08/2007 11:50:00*5.2906*5.2946*5.2957*5.2905
06/08/2007 11:55:00*5.2943*5.2949*5.2963*5.294
06/08/2007 12:00:00*5.2947*5.2953*5.2966*5.2941
06/08/2007 12:05:00*5.2955*5.2954*5.2955*5.2943
06/08/2007 12:10:00*5.2952*5.2972*5.2979*5.2949
06/08/2007 12:15:00*5.2977*5.2943*5.2977*5.293
06/08/2007 12:20:00*5.2942*5.2964*5.2965*5.2942
06/08/2007 12:25:00*5.2963*5.2959*5.2971*5.2936
06/08/2007 12:30:00*5.2961*5.2959*5.2976*5.2933
06/08/2007 12:35:00*5.2964*5.2962*5.2966*5.2918
06/08/2007 12:40:00*5.296*5.2908*5.2962*5.2883
06/08/2007 12:45:00*5.2913*5.2924*5.2935*5.2893
06/08/2007 12:50:00*5.2922*5.2911*5.2936*5.2905
06/08/2007 12:55:00*5.2912*5.2923*5.2927*5.2904
06/08/2007 13:00:00*5.2926*5.2918*5.2927*5.2902
06/08/2007 13:05:00*5.2918*5.2912*5.2921*5.2896
06/08/2007 13:10:00*5.2907*5.29*5.2918*5.2889
06/08/2007 13:15:00*5.2903*5.289*5.291*5.2867
06/08/2007 13:20:00*5.2886*5.2885*5.2909*5.287
06/08/2007 13:25:00*5.2878*5.2898*5.2912*5.2875
06/08/2007 13:30:00*5.2905*5.2909*5.2917*5.2894
06/08/2007 13:35:00*5.291*5.2944*5.2955*5.2903
06/08/2007 13:40:00*5.2942*5.2972*5.3012*5.2942
06/08/2007 13:45:00*5.2962*5.2989*5.3*5.2944
06/08/2007 13:50:00*5.2983*5.3042*5.306*5.2981
06/08/2007 13:55:00*5.3038*5.3064*5.3069*5.3023
06/08/2007 14:00:00*5.3067*5.3077*5.3089*5.304
06/08/2007 14:05:00*5.3074*5.3095*5.3098*5.3058
06/08/2007 14:10:00*5.3088*5.3077*5.3124*5.3073
06/08/2007 14:15:00*5.3066*5.3076*5.308*5.3056
06/08/2007 14:20:00*5.3088*5.3092*5.3099*5.3076
06/08/2007 14:25:00*5.3093*5.3106*5.3152*5.3082
06/08/2007 14:30:00*5.3103*5.309*5.3109*5.3085
06/08/2007 14:35:00*5.31*5.3138*5.3173*5.309
06/08/2007 14:40:00*5.3136*5.3194*5.3226*5.3128
06/08/2007 14:45:00*5.3192*5.3207*5.3215*5.3177
06/08/2007 14:50:00*5.3211*5.3263*5.3337*5.3204
06/08/2007 14:55:00*5.3264*5.3273*5.3293*5.3223
06/08/2007 15:00:00*5.3268*5.3191*5.3273*5.3191
06/08/2007 15:05:00*5.3195*5.3215*5.3227*5.3186
06/08/2007 15:10:00*5.322*5.3209*5.3234*5.3199
06/08/2007 15:15:00*5.3213*5.3237*5.3237*5.3209
06/08/2007 15:20:00*5.3243*5.3293*5.3293*5.3236
06/08/2007 15:25:00*5.33*5.3348*5.3355*5.3279
06/08/2007 15:30:00*5.3341*5.3361*5.3383*5.332
06/08/2007 15:35:00*5.3354*5.3361*5.3399*5.3352
06/08/2007 15:40:00*5.336*5.333*5.3361*5.3298
06/08/2007 15:45:00*5.3316*5.3311*5.333*5.33
06/08/2007 15:50:00*5.3314*5.3356*5.3362*5.3306
06/08/2007 15:55:00*5.3361*5.3324*5.3361*5.332
06/08/2007 16:00:00*5.3325*5.3318*5.333*5.3308
06/08/2007 16:05:00*5.3325*5.3328*5.3339*5.3314
06/08/2007 16:10:00*5.3324*5.3305*5.3328*5.3298
06/08/2007 16:15:00*5.3298*5.3299*5.3312*5.3294
06/08/2007 16:20:00*5.33*5.3299*5.3322*5.3292
06/08/2007 16:25:00*5.33*5.3293*5.3307*5.3286
06/08/2007 16:30:00*5.329*5.3286*5.3309*5.3283
06/08/2007 16:35:00*5.3283*5.3288*5.3307*5.3283
06/08/2007 16:40:00*5.3291*5.3328*5.3328*5.3284
06/08/2007 16:45:00*5.3319*5.3327*5.3342*5.3317
06/08/2007 16:50:00*5.3325*5.3313*5.3327*5.3313
06/08/2007 16:55:00*5.332*5.332*5.332*5.3313
06/08/2007 17:00:00*5.3327*5.3341*5.3341*5.332
