06/06/2007 17:05:00*5.1996*5.2126*5.2175*5.192
06/06/2007 17:10:00*5.2133*5.2171*5.2223*5.2122
06/06/2007 17:15:00*5.2177*5.223*5.223*5.2154
06/06/2007 17:20:00*5.2223*5.2193*5.225*5.216
06/06/2007 17:25:00*5.2207*5.2197*5.2239*5.2193
06/06/2007 17:30:00*5.2199*5.2207*5.2221*5.2193
06/06/2007 17:35:00*5.22*5.22*5.2228*5.2196
06/06/2007 17:40:00*5.2198*5.2157*5.22*5.2148
06/06/2007 17:45:00*5.216*5.2166*5.2173*5.2149
06/06/2007 17:50:00*5.2166*5.216*5.2167*5.2154
06/06/2007 17:55:00*5.2167*5.2144*5.2173*5.2138
06/06/2007 18:00:00*5.2137*5.2142*5.215*5.213
06/06/2007 18:05:00*5.2137*5.2119*5.2149*5.2108
06/06/2007 18:10:00*5.2116*5.2087*5.2119*5.2074
06/06/2007 18:15:00*5.208*5.2097*5.2101*5.2074
06/06/2007 18:20:00*5.2101*5.2101*5.2101*5.2095
06/06/2007 18:25:00*5.2102*5.2106*5.2119*5.2101
06/06/2007 18:30:00*5.2109*5.2122*5.213*5.2102
06/06/2007 18:35:00*5.2123*5.2119*5.213*5.2119
06/06/2007 18:40:00*5.2121*5.2102*5.2121*5.2094
06/06/2007 18:45:00*5.2095*5.1973*5.2109*5.1973
06/06/2007 18:50:00*5.1966*5.1921*5.201*5.1911
06/06/2007 18:55:00*5.1928*5.1968*5.1978*5.1913
06/06/2007 19:00:00*5.197*5.2035*5.2042*5.1963
06/06/2007 19:05:00*5.2049*5.2042*5.2077*5.2028
06/06/2007 19:10:00*5.2049*5.2033*5.2049*5.2022
06/06/2007 19:15:00*5.2036*5.2035*5.204*5.2023
06/06/2007 19:20:00*5.2034*5.2008*5.2044*5.2006
06/06/2007 19:25:00*5.2006*5.2019*5.2025*5.2006
06/06/2007 19:30:00*5.2026*5.2033*5.204*5.2019
06/06/2007 19:35:00*5.2032*5.2019*5.2042*5.2016
06/06/2007 19:40:00*5.2026*5.2033*5.2047*5.2019
06/06/2007 19:45:00*5.204*5.2037*5.2052*5.2033
06/06/2007 19:50:00*5.203*5.2033*5.2044*5.201
06/06/2007 19:55:00*5.2027*5.1991*5.2033*5.1981
06/06/2007 20:00:00*5.1993*5.1999*5.2023*5.1981
06/06/2007 20:05:00*5.1992*5.1986*5.1999*5.1965
06/06/2007 20:10:00*5.1983*5.1959*5.1993*5.1959
06/06/2007 20:15:00*5.1966*5.1956*5.1972*5.1952
06/06/2007 20:20:00*5.1963*5.1946*5.1965*5.1945
06/06/2007 20:25:00*5.1949*5.1956*5.1956*5.1938
06/06/2007 20:30:00*5.1963*5.1985*5.1985*5.1949
06/06/2007 20:35:00*5.1978*5.1995*5.201*5.1971
06/06/2007 20:40:00*5.1991*5.1997*5.2*5.1984
06/06/2007 20:45:00*5.199*5.2002*5.201*5.199
06/06/2007 20:50:00*5.1998*5.203*5.2037*5.1998
06/06/2007 20:55:00*5.2037*5.2049*5.2049*5.2005
06/06/2007 21:00:00*5.2044*5.2021*5.206*5.2007
06/06/2007 21:05:00*5.2031*5.2037*5.2047*5.2021
06/06/2007 21:10:00*5.2043*5.2069*5.2073*5.2037
06/06/2007 21:15:00*5.2077*5.2065*5.2092*5.2057
06/06/2007 21:20:00*5.2071*5.2084*5.2084*5.2051
06/06/2007 21:25:00*5.2088*5.2077*5.2095*5.2077
06/06/2007 21:30:00*5.2081*5.2109*5.2116*5.2077
06/06/2007 21:35:00*5.21115*5.2198*5.2258*5.2106
06/06/2007 21:40:00*5.2197*5.2209*5.2232*5.2184
06/06/2007 21:45:00*5.2211*5.2243*5.2265*5.2209
06/06/2007 21:50:00*5.2249*5.2216*5.226*5.2202
06/06/2007 21:55:00*5.2215*5.2223*5.2228*5.2202
06/06/2007 22:00:00*5.2209*5.2222*5.2227*5.217
06/06/2007 22:05:00*5.2225*5.2227*5.223*5.2202
06/06/2007 22:10:00*5.2222*5.2236*5.2242*5.2222
06/06/2007 22:15:00*5.2239*5.2258*5.2258*5.2228
06/06/2007 22:20:00*5.2261*5.2256*5.2267*5.2242
06/06/2007 22:25:00*5.2245*5.2254*5.2276*5.2245
06/06/2007 22:30:00*5.2247*5.2248*5.2269*5.2245
06/06/2007 22:35:00*5.2252*5.2237*5.2252*5.2223
06/06/2007 22:40:00*5.2226*5.2232*5.2237*5.2213
06/06/2007 22:45:00*5.2227*5.2227*5.2238*5.222
06/06/2007 22:50:00*5.223*5.2193*5.223*5.2186
06/06/2007 22:55:00*5.2197*5.2168*5.2197*5.2168
06/06/2007 23:00:00*5.2172*5.2165*5.2179*5.2165
06/06/2007 23:05:00*5.2171*5.2157*5.2172*5.2141
06/06/2007 23:10:00*5.2161*5.2161*5.2164*5.2148
06/06/2007 23:15:00*5.2164*5.2163*5.2167*5.2153
06/06/2007 23:20:00*5.2153*5.2159*5.2164*5.2153
06/06/2007 23:25:00*5.2162*5.2155*5.2164*5.2154
06/06/2007 23:30:00*5.2159*5.2166*5.2188*5.2154
06/06/2007 23:35:00*5.216*5.2169*5.2172*5.2151
06/06/2007 23:40:00*5.2174*5.2173*5.2179*5.2167
06/06/2007 23:45:00*5.2179*5.2188*5.2191*5.2173
06/06/2007 23:50:00*5.2191*5.219*5.2195*5.2182
06/06/2007 23:55:00*5.2187*5.2182*5.219*5.2173
06/07/2007 00:00:00*5.2179*5.2181*5.2186*5.2166
06/07/2007 00:05:00*5.2184*5.2174*5.2188*5.2169
06/07/2007 00:10:00*5.2179*5.2199*5.2206*5.2172
06/07/2007 00:15:00*5.2197*5.2197*5.2205*5.2172
06/07/2007 00:20:00*5.221*5.2199*5.2213*5.218
06/07/2007 00:25:00*5.2202*5.2211*5.2217*5.2196
06/07/2007 00:30:00*5.2203*5.2208*5.2226*5.2201
06/07/2007 00:35:00*5.2201*5.2205*5.2213*5.2174
06/07/2007 00:40:00*5.2209*5.2212*5.2226*5.2191
06/07/2007 00:45:00*5.2215*5.221*5.2215*5.2198
06/07/2007 00:50:00*5.2213*5.2222*5.2226*5.221
06/07/2007 00:55:00*5.221*5.2209*5.2222*5.2188
06/07/2007 01:00:00*5.221*5.2232*5.2232*5.2204
06/07/2007 01:05:00*5.2225*5.2193*5.2237*5.2187
06/07/2007 01:10:00*5.2196*5.2209*5.2221*5.2187
06/07/2007 01:15:00*5.2211*5.2194*5.2225*5.219
06/07/2007 01:20:00*5.2195*5.2196*5.2203*5.218
06/07/2007 01:25:00*5.2192*5.22*5.22*5.2184
06/07/2007 01:30:00*5.2199*5.222*5.222*5.2193
06/07/2007 01:35:00*5.221*5.2247*5.2248*5.2203
06/07/2007 01:40:00*5.2244*5.2249*5.2251*5.2227
06/07/2007 01:45:00*5.2251*5.2251*5.2259*5.2242
06/07/2007 01:50:00*5.2251*5.2246*5.226*5.2237
06/07/2007 01:55:00*5.2249*5.2212*5.2249*5.2208
06/07/2007 02:00:00*5.2214*5.2204*5.2236*5.2191
06/07/2007 02:05:00*5.2198*5.2156*5.2214*5.2149
06/07/2007 02:10:00*5.2166*5.2169*5.2188*5.2147
06/07/2007 02:15:00*5.2174*5.221*5.2214*5.2168
06/07/2007 02:20:00*5.2208*5.2187*5.2219*5.2184
06/07/2007 02:25:00*5.219*5.2192*5.2199*5.2175
06/07/2007 02:30:00*5.2192*5.2183*5.2196*5.2169
06/07/2007 02:35:00*5.2182*5.2178*5.2191*5.2173
06/07/2007 02:40:00*5.2179*5.2182*5.2189*5.2168
06/07/2007 02:45:00*5.218*5.217*5.2191*5.2168
06/07/2007 02:50:00*5.2174*5.2162*5.2181*5.2153
06/07/2007 02:55:00*5.2164*5.216*5.2171*5.214
06/07/2007 03:00:00*5.2165*5.2136*5.2173*5.2132
06/07/2007 03:05:00*5.2136*5.2149*5.2153*5.213
06/07/2007 03:10:00*5.2157*5.219*5.2194*5.2149
06/07/2007 03:15:00*5.2193*5.2144*5.2237*5.2126
06/07/2007 03:20:00*5.2145*5.2221*5.223*5.2139
06/07/2007 03:25:00*5.222*5.2229*5.2265*5.2216
06/07/2007 03:30:00*5.223*5.219*5.2233*5.2174
06/07/2007 03:35:00*5.2184*5.2157*5.2196*5.2151
06/07/2007 03:40:00*5.216*5.2189*5.2189*5.2148
06/07/2007 03:45:00*5.2191*5.2198*5.2206*5.2179
06/07/2007 03:50:00*5.2201*5.2185*5.221*5.2178
06/07/2007 03:55:00*5.2184*5.2171*5.2186*5.2171
06/07/2007 04:00:00*5.2175*5.2135*5.2175*5.2119
06/07/2007 04:05:00*5.2128*5.2117*5.2135*5.2101
06/07/2007 04:10:00*5.2119*5.2122*5.213*5.2105
06/07/2007 04:15:00*5.2126*5.2117*5.2128*5.2106
06/07/2007 04:20:00*5.2114*5.2122*5.2133*5.2108
06/07/2007 04:25:00*5.212*5.214*5.2154*5.2102
06/07/2007 04:30:00*5.2139*5.2168*5.2189*5.2136
06/07/2007 04:35:00*5.2163*5.2213*5.2223*5.2159
06/07/2007 04:40:00*5.2211*5.2197*5.226*5.2197
06/07/2007 04:45:00*5.2195*5.2206*5.2222*5.2195
06/07/2007 04:50:00*5.2205*5.2218*5.222*5.2194
06/07/2007 04:55:00*5.2214*5.2197*5.2222*5.2188
06/07/2007 05:00:00*5.2199*5.2206*5.2212*5.2183
06/07/2007 05:05:00*5.2208*5.2206*5.2218*5.22
06/07/2007 05:10:00*5.2204*5.2188*5.2219*5.2177
06/07/2007 05:15:00*5.2189*5.22*5.22*5.2171
06/07/2007 05:20:00*5.2193*5.2201*5.2209*5.219
06/07/2007 05:25:00*5.2203*5.221*5.2225*5.2201
06/07/2007 05:30:00*5.2212*5.2176*5.2212*5.2173
06/07/2007 05:35:00*5.2176*5.2156*5.218*5.2153
06/07/2007 05:40:00*5.2162*5.2206*5.2221*5.2156
06/07/2007 05:45:00*5.2201*5.2195*5.2214*5.217
06/07/2007 05:50:00*5.2184*5.2198*5.22*5.2154
06/07/2007 05:55:00*5.2196*5.2202*5.2213*5.2184
06/07/2007 06:00:00*5.2211*5.224*5.2254*5.22
06/07/2007 06:05:00*5.2244*5.224*5.2252*5.2222
06/07/2007 06:10:00*5.2242*5.2243*5.2246*5.2224
06/07/2007 06:15:00*5.2237*5.2254*5.2254*5.2221
06/07/2007 06:20:00*5.2258*5.2266*5.2279*5.2235
06/07/2007 06:25:00*5.2262*5.2271*5.2276*5.2249
06/07/2007 06:30:00*5.2275*5.2281*5.2306*5.2271
06/07/2007 06:35:00*5.2282*5.2267*5.2313*5.2228
06/07/2007 06:40:00*5.2264*5.2259*5.2273*5.2246
06/07/2007 06:45:00*5.2257*5.2248*5.2273*5.224
06/07/2007 06:50:00*5.2248*5.2243*5.2252*5.2224
06/07/2007 06:55:00*5.224*5.225*5.2274*5.2232
06/07/2007 07:00:00*5.2253*5.2258*5.227*5.224
06/07/2007 07:05:00*5.2261*5.2237*5.2275*5.2231
06/07/2007 07:10:00*5.2237*5.2248*5.2309*5.2234
06/07/2007 07:15:00*5.2243*5.2202*5.2249*5.219
06/07/2007 07:20:00*5.2207*5.225*5.2268*5.22
06/07/2007 07:25:00*5.2247*5.2226*5.2251*5.2206
06/07/2007 07:30:00*5.2239*5.2201*5.2239*5.2188
06/07/2007 07:35:00*5.2208*5.2249*5.2256*5.2189
06/07/2007 07:40:00*5.2246*5.228*5.2286*5.2229
06/07/2007 07:45:00*5.2275*5.2276*5.23*5.226
06/07/2007 07:50:00*5.2271*5.2266*5.2284*5.2256
06/07/2007 07:55:00*5.2261*5.2255*5.2285*5.2248
06/07/2007 08:00:00*5.2258*5.224*5.2266*5.2234
06/07/2007 08:05:00*5.2243*5.2236*5.228*5.2233
06/07/2007 08:10:00*5.2235*5.2229*5.2264*5.2222
06/07/2007 08:15:00*5.223*5.2249*5.2262*5.2213
06/07/2007 08:20:00*5.2246*5.2215*5.2261*5.2201
06/07/2007 08:25:00*5.2222*5.2175*5.2222*5.2168
06/07/2007 08:30:00*5.2173*5.2202*5.2224*5.2173
06/07/2007 08:35:00*5.2206*5.2204*5.2226*5.2185
06/07/2007 08:40:00*5.2209*5.2192*5.223*5.2188
06/07/2007 08:45:00*5.2189*5.2191*5.2212*5.2155
06/07/2007 08:50:00*5.2198*5.2202*5.2223*5.2166
06/07/2007 08:55:00*5.2207*5.2203*5.2216*5.2187
06/07/2007 09:00:00*5.2199*5.2211*5.2217*5.2189
06/07/2007 09:05:00*5.2207*5.2258*5.2258*5.2197
06/07/2007 09:10:00*5.2252*5.2274*5.2288*5.2246
06/07/2007 09:15:00*5.2274*5.2269*5.228*5.2248
06/07/2007 09:20:00*5.2277*5.2227*5.2293*5.2227
06/07/2007 09:25:00*5.2234*5.2221*5.2243*5.2203
06/07/2007 09:30:00*5.2222*5.2286*5.2301*5.2221
06/07/2007 09:35:00*5.2279*5.2308*5.2328*5.2272
06/07/2007 09:40:00*5.2295*5.2342*5.2353*5.2295
06/07/2007 09:45:00*5.2348*5.2332*5.2356*5.2328
06/07/2007 09:50:00*5.2343*5.2406*5.2425*5.2332
06/07/2007 09:55:00*5.2404*5.236*5.2423*5.2354
06/07/2007 10:00:00*5.2362*5.2308*5.2381*5.2301
06/07/2007 10:05:00*5.2294*5.231*5.2317*5.2286
06/07/2007 10:10:00*5.231*5.2338*5.2358*5.231
06/07/2007 10:15:00*5.2339*5.2321*5.2341*5.2292
06/07/2007 10:20:00*5.2322*5.2291*5.2335*5.2283
06/07/2007 10:25:00*5.229*5.2296*5.2311*5.2286
06/07/2007 10:30:00*5.2297*5.2269*5.2308*5.2259
06/07/2007 10:35:00*5.2268*5.2281*5.2304*5.2267
06/07/2007 10:40:00*5.2291*5.2314*5.2318*5.2281
06/07/2007 10:45:00*5.2307*5.233*5.2336*5.2288
06/07/2007 10:50:00*5.2323*5.2329*5.2342*5.232
06/07/2007 10:55:00*5.2325*5.2268*5.2343*5.226
06/07/2007 11:00:00*5.2268*5.2338*5.2344*5.2265
06/07/2007 11:05:00*5.2339*5.2278*5.2358*5.225
06/07/2007 11:10:00*5.2275*5.2245*5.2299*5.224
06/07/2007 11:15:00*5.2245*5.2257*5.2304*5.2245
06/07/2007 11:20:00*5.2265*5.2269*5.2276*5.2218
06/07/2007 11:25:00*5.2273*5.2331*5.236*5.2263
06/07/2007 11:30:00*5.2331*5.2317*5.2353*5.2307
06/07/2007 11:35:00*5.2312*5.2313*5.2321*5.2304
06/07/2007 11:40:00*5.2308*5.2315*5.2321*5.2302
06/07/2007 11:45:00*5.2314*5.2323*5.2328*5.2306
06/07/2007 11:50:00*5.2324*5.2304*5.233*5.2299
06/07/2007 11:55:00*5.2305*5.2303*5.2311*5.2293
06/07/2007 12:00:00*5.2305*5.2327*5.2361*5.2297
06/07/2007 12:05:00*5.2329*5.2302*5.2355*5.2294
06/07/2007 12:10:00*5.2306*5.2317*5.2331*5.2301
06/07/2007 12:15:00*5.232*5.2333*5.2341*5.2283
06/07/2007 12:20:00*5.2329*5.235*5.235*5.2308
06/07/2007 12:25:00*5.2346*5.2348*5.2375*5.2331
06/07/2007 12:30:00*5.2348*5.234*5.2368*5.2329
06/07/2007 12:35:00*5.2342*5.2313*5.2345*5.2299
06/07/2007 12:40:00*5.2317*5.2335*5.2346*5.2308
06/07/2007 12:45:00*5.2331*5.2317*5.2381*5.2305
06/07/2007 12:50:00*5.2307*5.231*5.2322*5.2278
06/07/2007 12:55:00*5.2307*5.2251*5.231*5.2229
06/07/2007 13:00:00*5.2254*5.221*5.2264*5.2178
06/07/2007 13:05:00*5.2214*5.2252*5.2276*5.221
06/07/2007 13:10:00*5.2253*5.2263*5.2272*5.2252
06/07/2007 13:15:00*5.2262*5.2244*5.2273*5.2205
06/07/2007 13:20:00*5.2254*5.2213*5.2257*5.2181
06/07/2007 13:25:00*5.2207*5.2188*5.2231*5.2172
06/07/2007 13:30:00*5.2179*5.2166*5.2207*5.2166
06/07/2007 13:35:00*5.2173*5.2184*5.2206*5.2165
06/07/2007 13:40:00*5.2198*5.2197*5.221*5.2182
06/07/2007 13:45:00*5.2198*5.2177*5.2201*5.216
06/07/2007 13:50:00*5.2172*5.2193*5.2199*5.2172
06/07/2007 13:55:00*5.2192*5.2183*5.2196*5.2161
06/07/2007 14:00:00*5.2185*5.218*5.2207*5.2179
06/07/2007 14:05:00*5.2182*5.2187*5.2196*5.2179
06/07/2007 14:10:00*5.2187*5.2197*5.2206*5.2183
06/07/2007 14:15:00*5.2196*5.2204*5.2217*5.2193
06/07/2007 14:20:00*5.221*5.2196*5.2218*5.2185
06/07/2007 14:25:00*5.2194*5.2199*5.22*5.218
06/07/2007 14:30:00*5.2191*5.2206*5.2207*5.2183
06/07/2007 14:35:00*5.2199*5.2219*5.2219*5.2192
06/07/2007 14:40:00*5.2211*5.2226*5.2246*5.2211
06/07/2007 14:45:00*5.2226*5.2224*5.2232*5.2208
06/07/2007 14:50:00*5.2226*5.2255*5.2259*5.2219
06/07/2007 14:55:00*5.2263*5.2256*5.2267*5.2242
06/07/2007 15:00:00*5.2253*5.2267*5.2273*5.2248
06/07/2007 15:05:00*5.2267*5.2252*5.2276*5.2252
06/07/2007 15:10:00*5.2246*5.2259*5.2259*5.2239
06/07/2007 15:15:00*5.2255*5.2246*5.2259*5.2243
06/07/2007 15:20:00*5.2228*5.2233*5.2246*5.2224
06/07/2007 15:25:00*5.2234*5.2217*5.2234*5.2217
06/07/2007 15:30:00*5.2216*5.2243*5.2247*5.2206
06/07/2007 15:35:00*5.2247*5.2245*5.2247*5.2226
06/07/2007 15:40:00*5.2242*5.2251*5.2251*5.2238
06/07/2007 15:45:00*5.2246*5.2249*5.2251*5.2221
06/07/2007 15:50:00*5.2226*5.2241*5.2255*5.2226
06/07/2007 15:55:00*5.2244*5.2224*5.2244*5.2217
06/07/2007 16:00:00*5.2212*5.2229*5.2237*5.2212
06/07/2007 16:05:00*5.2233*5.2206*5.224*5.2183
06/07/2007 16:10:00*5.2207*5.2165*5.2214*5.216
06/07/2007 16:15:00*5.2166*5.2176*5.2181*5.2156
06/07/2007 16:20:00*5.2169*5.2141*5.2176*5.2141
06/07/2007 16:25:00*5.2141*5.2093*5.215*5.2086
06/07/2007 16:30:00*5.2086*5.2073*5.2093*5.2064
06/07/2007 16:35:00*5.2075*5.2071*5.2088*5.2064
06/07/2007 16:40:00*5.2078*5.2065*5.2093*5.2043
06/07/2007 16:45:00*5.2058*5.2049*5.2068*5.2037
06/07/2007 16:50:00*5.2056*5.2076*5.209*5.2049
06/07/2007 16:55:00*5.2074*5.2074*5.2082*5.2065
06/07/2007 17:00:00*5.2076*5.207*5.2092*5.2066
