06/05/2007 17:05:00*5.1719*5.1737*5.1744*5.1712
06/05/2007 17:10:00*5.1738*5.1696*5.1744*5.1692
06/05/2007 17:15:00*5.1709*5.1718*5.1728*5.1696
06/05/2007 17:20:00*5.1719*5.1705*5.1726*5.1704
06/05/2007 17:25:00*5.1707*5.1705*5.1709*5.1686
06/05/2007 17:30:00*5.1698*5.1714*5.1714*5.1695
06/05/2007 17:35:00*5.1709*5.1706*5.1714*5.1704
06/05/2007 17:40:00*5.171*5.1728*5.1728*5.1706
06/05/2007 17:45:00*5.1727*5.1725*5.173*5.1719
06/05/2007 17:50:00*5.1728*5.1734*5.1734*5.1712
06/05/2007 17:55:00*5.1732*5.1721*5.1734*5.1721
06/05/2007 18:00:00*5.1727*5.1727*5.1727*5.1718
06/05/2007 18:05:00*5.1725*5.1719*5.1729*5.1709
06/05/2007 18:10:00*5.1713*5.1726*5.1731*5.1713
06/05/2007 18:15:00*5.1725*5.1717*5.1732*5.1712
06/05/2007 18:20:00*5.1715*5.1713*5.1721*5.1711
06/05/2007 18:25:00*5.1715*5.1738*5.1738*5.1713
06/05/2007 18:30:00*5.174*5.1763*5.1765*5.1738
06/05/2007 18:35:00*5.1756*5.1763*5.1784*5.1754
06/05/2007 18:40:00*5.177*5.1766*5.177*5.1752
06/05/2007 18:45:00*5.1764*5.1755*5.1766*5.1755
06/05/2007 18:50:00*5.1762*5.1764*5.1766*5.1755
06/05/2007 18:55:00*5.1765*5.1764*5.1768*5.175
06/05/2007 19:00:00*5.1757*5.1761*5.1764*5.1757
06/05/2007 19:05:00*5.1759*5.1781*5.1781*5.1759
06/05/2007 19:10:00*5.1777*5.1777*5.1781*5.1774
06/05/2007 19:15:00*5.178*5.1783*5.1793*5.1777
06/05/2007 19:20:00*5.1781*5.1799*5.1802*5.1781
06/05/2007 19:25:00*5.1802*5.1811*5.182*5.1792
06/05/2007 19:30:00*5.1813*5.1816*5.1816*5.1784
06/05/2007 19:35:00*5.182*5.1795*5.1821*5.1795
06/05/2007 19:40:00*5.1802*5.1806*5.1807*5.1795
06/05/2007 19:45:00*5.1813*5.1799*5.1827*5.1799
06/05/2007 19:50:00*5.1806*5.179*5.1809*5.1788
06/05/2007 19:55:00*5.1789*5.182*5.1834*5.1789
06/05/2007 20:00:00*5.1827*5.1829*5.1855*5.1802
06/05/2007 20:05:00*5.1826*5.1833*5.1833*5.1812
06/05/2007 20:10:00*5.1826*5.1823*5.1833*5.1816
06/05/2007 20:15:00*5.1826*5.1836*5.1836*5.1814
06/05/2007 20:20:00*5.1843*5.1843*5.185*5.1833
06/05/2007 20:25:00*5.1836*5.1874*5.1878*5.1836
06/05/2007 20:30:00*5.1876*5.1877*5.1887*5.1864
06/05/2007 20:35:00*5.1874*5.1895*5.1909*5.1871
06/05/2007 20:40:00*5.1888*5.1877*5.1898*5.1874
06/05/2007 20:45:00*5.1884*5.1889*5.1891*5.1877
06/05/2007 20:50:00*5.1884*5.1881*5.1891*5.1877
06/05/2007 20:55:00*5.1877*5.1897*5.1897*5.1877
06/05/2007 21:00:00*5.1893*5.1888*5.19*5.1884
06/05/2007 21:05:00*5.1884*5.1886*5.1895*5.1879
06/05/2007 21:10:00*5.1889*5.1891*5.1896*5.1884
06/05/2007 21:15:00*5.1892*5.1888*5.1898*5.1882
06/05/2007 21:20:00*5.1889*5.1891*5.1897*5.1886
06/05/2007 21:25:00*5.1898*5.1901*5.1917*5.1891
06/05/2007 21:30:00*5.1899*5.19*5.1907*5.1892
06/05/2007 21:35:00*5.1894*5.1965*5.1988*5.189
06/05/2007 21:40:00*5.1964*5.2042*5.2042*5.1959
06/05/2007 21:45:00*5.2049*5.2024*5.2083*5.2021
06/05/2007 21:50:00*5.2021*5.2082*5.2082*5.2007
06/05/2007 21:55:00*5.2075*5.2038*5.2082*5.2033
06/05/2007 22:00:00*5.2044*5.1977*5.2056*5.1971
06/05/2007 22:05:00*5.1973*5.1996*5.2016*5.1966
06/05/2007 22:10:00*5.1992*5.1994*5.2014*5.1987
06/05/2007 22:15:00*5.2003*5.1999*5.2018*5.1988
06/05/2007 22:20:00*5.2006*5.2*5.2014*5.1972
06/05/2007 22:25:00*5.2007*5.2*5.2008*5.1989
06/05/2007 22:30:00*5.1999*5.2*5.2014*5.1991
06/05/2007 22:35:00*5.1994*5.2006*5.2014*5.199
06/05/2007 22:40:00*5.2004*5.2061*5.2061*5.2004
06/05/2007 22:45:00*5.2059*5.2047*5.2071*5.2033
06/05/2007 22:50:00*5.2045*5.2074*5.2078*5.2045
06/05/2007 22:55:00*5.2073*5.2088*5.2099*5.2069
06/05/2007 23:00:00*5.2082*5.2077*5.2088*5.2045
06/05/2007 23:05:00*5.2085*5.2096*5.21*5.2075
06/05/2007 23:10:00*5.21*5.2078*5.21*5.2073
06/05/2007 23:15:00*5.2083*5.2074*5.209*5.2066
06/05/2007 23:20:00*5.2073*5.2056*5.2076*5.2054
06/05/2007 23:25:00*5.2068*5.2055*5.2068*5.2051
06/05/2007 23:30:00*5.2056*5.2049*5.2065*5.2044
06/05/2007 23:35:00*5.2055*5.2053*5.2062*5.2048
06/05/2007 23:40:00*5.2062*5.2052*5.2062*5.2052
06/05/2007 23:45:00*5.2051*5.2029*5.2055*5.2029
06/05/2007 23:50:00*5.2038*5.2025*5.2038*5.2025
06/05/2007 23:55:00*5.202*5.2006*5.2025*5.2003
06/06/2007 00:00:00*5.2005*5.2013*5.2021*5.1999
06/06/2007 00:05:00*5.2017*5.204*5.2058*5.2013
06/06/2007 00:10:00*5.2041*5.2038*5.2042*5.2021
06/06/2007 00:15:00*5.2037*5.2038*5.2058*5.2037
06/06/2007 00:20:00*5.2043*5.2038*5.2046*5.2038
06/06/2007 00:25:00*5.2033*5.2043*5.2045*5.2033
06/06/2007 00:30:00*5.2038*5.2049*5.2055*5.2035
06/06/2007 00:35:00*5.2049*5.2043*5.2056*5.2036
06/06/2007 00:40:00*5.2041*5.2027*5.2044*5.2025
06/06/2007 00:45:00*5.2022*5.2027*5.2032*5.2021
06/06/2007 00:50:00*5.2025*5.2012*5.2027*5.2003
06/06/2007 00:55:00*5.201*5.204*5.2052*5.2005
06/06/2007 01:00:00*5.2042*5.2049*5.2072*5.204
06/06/2007 01:05:00*5.2054*5.2033*5.2057*5.2033
06/06/2007 01:10:00*5.2032*5.2039*5.2052*5.203
06/06/2007 01:15:00*5.204*5.2002*5.2044*5.2002
06/06/2007 01:20:00*5.2013*5.2065*5.2065*5.2002
06/06/2007 01:25:00*5.2059*5.203*5.2065*5.2021
06/06/2007 01:30:00*5.204*5.2028*5.204*5.2023
06/06/2007 01:35:00*5.203*5.2016*5.2036*5.2007
06/06/2007 01:40:00*5.2012*5.2018*5.2022*5.2009
06/06/2007 01:45:00*5.2008*5.2006*5.2022*5.2006
06/06/2007 01:50:00*5.2003*5.2006*5.2013*5.2001
06/06/2007 01:55:00*5.2012*5.2001*5.2023*5.2
06/06/2007 02:00:00*5.2012*5.2002*5.2026*5.1995
06/06/2007 02:05:00*5.1984*5.2013*5.2027*5.197
06/06/2007 02:10:00*5.2014*5.1979*5.2014*5.1978
06/06/2007 02:15:00*5.1991*5.1963*5.2006*5.1963
06/06/2007 02:20:00*5.1964*5.1913*5.1965*5.1913
06/06/2007 02:25:00*5.1925*5.1917*5.1931*5.1913
06/06/2007 02:30:00*5.1925*5.1935*5.194*5.1902
06/06/2007 02:35:00*5.1941*5.1924*5.1941*5.1918
06/06/2007 02:40:00*5.192*5.1911*5.1924*5.1903
06/06/2007 02:45:00*5.1909*5.1874*5.1915*5.1822
06/06/2007 02:50:00*5.1869*5.188*5.1884*5.1855
06/06/2007 02:55:00*5.1882*5.1867*5.1891*5.186
06/06/2007 03:00:00*5.1863*5.1886*5.1894*5.186
06/06/2007 03:05:00*5.1881*5.188*5.1896*5.1859
06/06/2007 03:10:00*5.188*5.1928*5.1932*5.1878
06/06/2007 03:15:00*5.1925*5.1926*5.193*5.1894
06/06/2007 03:20:00*5.1919*5.1932*5.1951*5.1902
06/06/2007 03:25:00*5.1928*5.1929*5.1939*5.1919
06/06/2007 03:30:00*5.1929*5.1944*5.1958*5.1929
06/06/2007 03:35:00*5.194*5.1944*5.1974*5.193
06/06/2007 03:40:00*5.1939*5.1948*5.1959*5.193
06/06/2007 03:45:00*5.195*5.1948*5.1971*5.1946
06/06/2007 03:50:00*5.1953*5.1936*5.196*5.1936
06/06/2007 03:55:00*5.1943*5.1923*5.195*5.1917
06/06/2007 04:00:00*5.1927*5.1952*5.1954*5.1921
06/06/2007 04:05:00*5.1951*5.1949*5.1981*5.1936
06/06/2007 04:10:00*5.1957*5.1876*5.1957*5.1865
06/06/2007 04:15:00*5.1869*5.1895*5.1913*5.1869
06/06/2007 04:20:00*5.1901*5.184*5.1909*5.184
06/06/2007 04:25:00*5.1851*5.1795*5.1858*5.178
06/06/2007 04:30:00*5.1792*5.1828*5.1847*5.1776
06/06/2007 04:35:00*5.1829*5.1861*5.1862*5.1813
06/06/2007 04:40:00*5.1861*5.1844*5.1863*5.1843
06/06/2007 04:45:00*5.1847*5.1839*5.1857*5.1832
06/06/2007 04:50:00*5.1834*5.1857*5.1864*5.1832
06/06/2007 04:55:00*5.1853*5.1831*5.1865*5.1799
06/06/2007 05:00:00*5.1824*5.1855*5.1864*5.182
06/06/2007 05:05:00*5.1851*5.1829*5.1865*5.1816
06/06/2007 05:10:00*5.1829*5.1824*5.184*5.181
06/06/2007 05:15:00*5.1825*5.1855*5.1859*5.182
06/06/2007 05:20:00*5.1848*5.1858*5.187*5.1844
06/06/2007 05:25:00*5.1857*5.1864*5.1869*5.1852
06/06/2007 05:30:00*5.1868*5.1844*5.1871*5.1839
06/06/2007 05:35:00*5.1853*5.1859*5.1876*5.1838
06/06/2007 05:40:00*5.1863*5.1868*5.1876*5.1859
06/06/2007 05:45:00*5.1869*5.1863*5.1875*5.1852
06/06/2007 05:50:00*5.1857*5.1844*5.1863*5.1815
06/06/2007 05:55:00*5.1851*5.1842*5.1861*5.1823
06/06/2007 06:00:00*5.1836*5.1839*5.1857*5.1822
06/06/2007 06:05:00*5.1844*5.1854*5.1861*5.1836
06/06/2007 06:10:00*5.1855*5.1814*5.1856*5.1811
06/06/2007 06:15:00*5.1825*5.1781*5.1825*5.1781
06/06/2007 06:20:00*5.1788*5.177*5.1788*5.1753
06/06/2007 06:25:00*5.1763*5.1728*5.1782*5.1717
06/06/2007 06:30:00*5.1725*5.1755*5.1764*5.1708
06/06/2007 06:35:00*5.1767*5.1763*5.18*5.1754
06/06/2007 06:40:00*5.176*5.1723*5.1784*5.1709
06/06/2007 06:45:00*5.1717*5.1725*5.1756*5.1714
06/06/2007 06:50:00*5.1719*5.1785*5.1786*5.1717
06/06/2007 06:55:00*5.1782*5.1826*5.1826*5.1766
06/06/2007 07:00:00*5.1821*5.1844*5.1844*5.1774
06/06/2007 07:05:00*5.1848*5.1822*5.1848*5.1803
06/06/2007 07:10:00*5.1822*5.1807*5.1822*5.1783
06/06/2007 07:15:00*5.181*5.1837*5.1842*5.18
06/06/2007 07:20:00*5.1836*5.1842*5.186*5.1833
06/06/2007 07:25:00*5.1838*5.1829*5.1855*5.1829
06/06/2007 07:30:00*5.1827*5.1819*5.1842*5.1819
06/06/2007 07:35:00*5.182*5.1818*5.1836*5.1811
06/06/2007 07:40:00*5.1823*5.1847*5.1854*5.1816
06/06/2007 07:45:00*5.1849*5.1814*5.1854*5.181
06/06/2007 07:50:00*5.1811*5.1865*5.1871*5.1811
06/06/2007 07:55:00*5.1867*5.1895*5.191*5.1865
06/06/2007 08:00:00*5.1895*5.1869*5.1895*5.1868
06/06/2007 08:05:00*5.1865*5.1843*5.1869*5.1835
06/06/2007 08:10:00*5.1842*5.1856*5.1869*5.1838
06/06/2007 08:15:00*5.1854*5.1843*5.1863*5.1835
06/06/2007 08:20:00*5.185*5.185*5.1858*5.1838
06/06/2007 08:25:00*5.1852*5.1845*5.1861*5.1843
06/06/2007 08:30:00*5.1848*5.1859*5.1884*5.1842
06/06/2007 08:35:00*5.1858*5.1822*5.1865*5.1806
06/06/2007 08:40:00*5.1821*5.1828*5.1846*5.1795
06/06/2007 08:45:00*5.1828*5.1845*5.1879*5.1819
06/06/2007 08:50:00*5.1852*5.1852*5.187*5.1838
06/06/2007 08:55:00*5.1842*5.1859*5.187*5.1833
06/06/2007 09:00:00*5.1864*5.1887*5.189*5.185
06/06/2007 09:05:00*5.1893*5.1908*5.1911*5.1865
06/06/2007 09:10:00*5.1904*5.1957*5.1968*5.1898
06/06/2007 09:15:00*5.1964*5.1943*5.1975*5.1929
06/06/2007 09:20:00*5.194*5.1944*5.1967*5.1936
06/06/2007 09:25:00*5.1945*5.1955*5.196*5.1941
06/06/2007 09:30:00*5.1949*5.1939*5.2028*5.1932
06/06/2007 09:35:00*5.1945*5.1923*5.1949*5.1912
06/06/2007 09:40:00*5.1932*5.1914*5.1949*5.1907
06/06/2007 09:45:00*5.1918*5.1924*5.1937*5.1914
06/06/2007 09:50:00*5.1928*5.194*5.1954*5.1922
06/06/2007 09:55:00*5.1939*5.1906*5.194*5.1898
06/06/2007 10:00:00*5.1902*5.1877*5.191*5.1872
06/06/2007 10:05:00*5.1877*5.1886*5.1927*5.1874
06/06/2007 10:10:00*5.189*5.1897*5.1925*5.1886
06/06/2007 10:15:00*5.1892*5.188*5.1897*5.188
06/06/2007 10:20:00*5.1881*5.1894*5.191*5.1879
06/06/2007 10:25:00*5.1893*5.1947*5.1965*5.1891
06/06/2007 10:30:00*5.1943*5.1941*5.1976*5.1933
06/06/2007 10:35:00*5.1938*5.1957*5.1969*5.1932
06/06/2007 10:40:00*5.1963*5.1944*5.1965*5.1937
06/06/2007 10:45:00*5.1945*5.1957*5.1968*5.1918
06/06/2007 10:50:00*5.1969*5.1974*5.198*5.1957
06/06/2007 10:55:00*5.1972*5.1956*5.1975*5.1954
06/06/2007 11:00:00*5.197*5.1971*5.1976*5.1932
06/06/2007 11:05:00*5.198*5.1977*5.1981*5.1939
06/06/2007 11:10:00*5.198*5.1933*5.1984*5.1917
06/06/2007 11:15:00*5.1932*5.1932*5.1942*5.1915
06/06/2007 11:20:00*5.1932*5.1905*5.1947*5.1898
06/06/2007 11:25:00*5.1915*5.1925*5.1949*5.1893
06/06/2007 11:30:00*5.1934*5.1938*5.1945*5.191
06/06/2007 11:35:00*5.1932*5.1948*5.1956*5.1926
06/06/2007 11:40:00*5.1956*5.1955*5.1968*5.1948
06/06/2007 11:45:00*5.1954*5.1962*5.1966*5.1939
06/06/2007 11:50:00*5.1963*5.1971*5.1991*5.1942
06/06/2007 11:55:00*5.1972*5.1967*5.1995*5.1955
06/06/2007 12:00:00*5.1961*5.1961*5.1967*5.1943
06/06/2007 12:05:00*5.1957*5.1941*5.1964*5.1936
06/06/2007 12:10:00*5.1945*5.1927*5.1948*5.1925
06/06/2007 12:15:00*5.1926*5.1922*5.1943*5.1922
06/06/2007 12:20:00*5.1923*5.192*5.1941*5.1918
06/06/2007 12:25:00*5.1921*5.1951*5.197*5.1915
06/06/2007 12:30:00*5.1957*5.196*5.1974*5.1941
06/06/2007 12:35:00*5.1953*5.196*5.1971*5.1946
06/06/2007 12:40:00*5.1956*5.1959*5.1963*5.1948
06/06/2007 12:45:00*5.1956*5.1952*5.1959*5.1945
06/06/2007 12:50:00*5.1952*5.1931*5.1958*5.1925
06/06/2007 12:55:00*5.1942*5.1949*5.197*5.1931
06/06/2007 13:00:00*5.1945*5.1937*5.1959*5.1933
06/06/2007 13:05:00*5.193*5.1924*5.1939*5.1912
06/06/2007 13:10:00*5.1927*5.1919*5.1933*5.1919
06/06/2007 13:15:00*5.1915*5.1914*5.1923*5.1903
06/06/2007 13:20:00*5.1915*5.1918*5.193*5.1914
06/06/2007 13:25:00*5.1924*5.1923*5.1928*5.1898
06/06/2007 13:30:00*5.1916*5.1925*5.1935*5.1911
06/06/2007 13:35:00*5.1918*5.1918*5.1938*5.1903
06/06/2007 13:40:00*5.1922*5.1932*5.1934*5.1918
06/06/2007 13:45:00*5.1919*5.1937*5.1937*5.1912
06/06/2007 13:50:00*5.1933*5.1927*5.1937*5.1924
06/06/2007 13:55:00*5.1928*5.1926*5.1929*5.1915
06/06/2007 14:00:00*5.1925*5.1922*5.1934*5.1921
06/06/2007 14:05:00*5.1925*5.1917*5.1931*5.1896
06/06/2007 14:10:00*5.1914*5.1898*5.1929*5.1884
06/06/2007 14:15:00*5.1905*5.1895*5.1914*5.1879
06/06/2007 14:20:00*5.1899*5.1901*5.1912*5.1891
06/06/2007 14:25:00*5.1898*5.1887*5.1901*5.1882
06/06/2007 14:30:00*5.1886*5.1892*5.1909*5.1886
06/06/2007 14:35:00*5.1891*5.1883*5.1894*5.1873
06/06/2007 14:40:00*5.1876*5.1868*5.1883*5.1858
06/06/2007 14:45:00*5.1865*5.1862*5.188*5.1859
06/06/2007 14:50:00*5.1853*5.1863*5.187*5.1845
06/06/2007 14:55:00*5.1863*5.1843*5.1869*5.1843
06/06/2007 15:00:00*5.1842*5.1849*5.187*5.1841
06/06/2007 15:05:00*5.1853*5.1842*5.1856*5.1842
06/06/2007 15:10:00*5.1849*5.1853*5.1853*5.1842
06/06/2007 15:15:00*5.1851*5.1842*5.1863*5.1842
06/06/2007 15:20:00*5.1835*5.1839*5.1846*5.1832
06/06/2007 15:25:00*5.1843*5.1844*5.1844*5.1839
06/06/2007 15:45:00*5.1884*5.1891*5.1893*5.1884
06/06/2007 15:50:00*5.1884*5.1888*5.1892*5.1881
06/06/2007 15:55:00*5.1892*5.1887*5.1906*5.1887
06/06/2007 16:00:00*5.1884*5.1886*5.1901*5.1876
06/06/2007 16:05:00*5.1888*5.1865*5.1889*5.1865
06/06/2007 16:10:00*5.1863*5.1826*5.1865*5.1826
06/06/2007 16:15:00*5.1819*5.185*5.1857*5.1815
06/06/2007 16:20:00*5.1851*5.1849*5.1853*5.1844
06/06/2007 16:25:00*5.1851*5.1854*5.1878*5.1846
06/06/2007 16:30:00*5.1859*5.1857*5.1878*5.1853
06/06/2007 16:35:00*5.1858*5.1842*5.1858*5.1838
06/06/2007 16:40:00*5.1844*5.1823*5.1859*5.1804
06/06/2007 16:45:00*5.1824*5.1842*5.1857*5.1813
06/06/2007 16:50:00*5.1849*5.1841*5.1856*5.1813
06/06/2007 16:55:00*5.1848*5.1834*5.1848*5.1825
06/06/2007 17:00:00*5.1841*5.192*5.1937*5.1823
