06/04/2007 17:05:00*5.165*5.1639*5.167*5.1631
06/04/2007 17:10:00*5.1641*5.1664*5.1671*5.1639
06/04/2007 17:15:00*5.167*5.1667*5.1673*5.1664
06/04/2007 17:20:00*5.1663*5.1691*5.1693*5.165
06/04/2007 17:25:00*5.1697*5.1672*5.1697*5.1667
06/04/2007 17:30:00*5.1667*5.1672*5.1672*5.1641
06/04/2007 17:35:00*5.1679*5.1671*5.1679*5.1668
06/04/2007 17:40:00*5.1677*5.168*5.1686*5.1671
06/04/2007 17:45:00*5.1682*5.1687*5.169*5.1676
06/04/2007 17:50:00*5.1688*5.1685*5.1697*5.168
06/04/2007 17:55:00*5.1684*5.1671*5.169*5.167
06/04/2007 18:00:00*5.1666*5.1666*5.1674*5.1666
06/04/2007 18:05:00*5.1667*5.1673*5.1677*5.1654
06/04/2007 18:10:00*5.1675*5.1664*5.1677*5.1659
06/04/2007 18:15:00*5.1666*5.1663*5.1672*5.166
06/04/2007 18:20:00*5.1665*5.1665*5.1674*5.1663
06/04/2007 18:25:00*5.1668*5.1663*5.1672*5.1663
06/04/2007 18:30:00*5.1662*5.166*5.1668*5.165
06/04/2007 18:35:00*5.1657*5.1655*5.1662*5.1655
06/04/2007 18:40:00*5.1649*5.1645*5.1658*5.1645
06/04/2007 18:45:00*5.1652*5.1648*5.1659*5.1645
06/04/2007 18:50:00*5.1646*5.1639*5.1664*5.1639
06/04/2007 18:55:00*5.1646*5.1639*5.1646*5.1639
06/04/2007 19:00:00*5.1646*5.1671*5.1673*5.1639
06/04/2007 19:05:00*5.1676*5.1667*5.1676*5.1667
06/04/2007 19:10:00*5.1666*5.1667*5.1671*5.1664
06/04/2007 19:15:00*5.167*5.167*5.1677*5.1663
06/04/2007 19:20:00*5.1671*5.167*5.1677*5.167
06/04/2007 19:25:00*5.1671*5.1671*5.1671*5.1664
06/04/2007 19:30:00*5.1669*5.1661*5.1671*5.1656
06/04/2007 19:35:00*5.1656*5.1659*5.1663*5.1649
06/04/2007 19:40:00*5.1663*5.1656*5.1663*5.1652
06/04/2007 19:45:00*5.1652*5.1654*5.1662*5.1652
06/04/2007 19:50:00*5.1657*5.1647*5.1661*5.1647
06/04/2007 19:55:00*5.164*5.164*5.1647*5.164
06/04/2007 20:00:00*5.1633*5.164*5.1647*5.1627
06/04/2007 20:05:00*5.1644*5.162*5.1644*5.1616
06/04/2007 20:10:00*5.1617*5.1616*5.1624*5.1613
06/04/2007 20:15:00*5.162*5.1616*5.162*5.1616
06/04/2007 20:20:00*5.1615*5.1607*5.1616*5.1604
06/04/2007 20:25:00*5.161*5.1604*5.1614*5.1601
06/04/2007 20:30:00*5.1601*5.1587*5.1604*5.1587
06/04/2007 20:35:00*5.1594*5.1609*5.1609*5.1587
06/04/2007 20:40:00*5.1603*5.1596*5.1609*5.1596
06/04/2007 20:45:00*5.16*5.1612*5.1615*5.1588
06/04/2007 20:50:00*5.1615*5.1625*5.1625*5.1598
06/04/2007 20:55:00*5.1629*5.1612*5.1632*5.1605
06/04/2007 21:00:00*5.1615*5.1629*5.1629*5.1612
06/04/2007 21:05:00*5.1628*5.1637*5.164*5.162
06/04/2007 21:10:00*5.163*5.1649*5.168*5.163
06/04/2007 21:15:00*5.1669*5.1689*5.175*5.1649
06/04/2007 21:20:00*5.1687*5.1699*5.1708*5.1674
06/04/2007 21:25:00*5.1698*5.169*5.1701*5.1678
06/04/2007 21:30:00*5.1688*5.1709*5.1716*5.1686
06/04/2007 21:35:00*5.1706*5.1713*5.1716*5.1697
06/04/2007 21:40:00*5.1712*5.172*5.1736*5.17
06/04/2007 21:45:00*5.1722*5.1703*5.1723*5.1701
06/04/2007 21:50:00*5.1705*5.1708*5.1726*5.1691
06/04/2007 21:55:00*5.1718*5.169*5.1723*5.169
06/04/2007 22:00:00*5.17*5.1723*5.1723*5.169
06/04/2007 22:05:00*5.1721*5.1725*5.173*5.1709
06/04/2007 22:10:00*5.1732*5.1723*5.1732*5.1715
06/04/2007 22:15:00*5.1724*5.1732*5.1736*5.1722
06/04/2007 22:20:00*5.1735*5.1729*5.1737*5.1727
06/04/2007 22:25:00*5.1724*5.1744*5.1751*5.1724
06/04/2007 22:30:00*5.1749*5.1727*5.175*5.1714
06/04/2007 22:35:00*5.1723*5.1724*5.1729*5.172
06/04/2007 22:40:00*5.1724*5.173*5.174*5.1723
06/04/2007 22:45:00*5.1727*5.173*5.1733*5.1713
06/04/2007 22:50:00*5.1725*5.1722*5.1736*5.1722
06/04/2007 22:55:00*5.1731*5.1729*5.1744*5.1722
06/04/2007 23:00:00*5.1726*5.1734*5.174*5.1726
06/04/2007 23:05:00*5.174*5.1738*5.1744*5.1729
06/04/2007 23:10:00*5.174*5.1731*5.1747*5.1729
06/04/2007 23:15:00*5.1732*5.1745*5.1754*5.1728
06/04/2007 23:20:00*5.1746*5.1754*5.1761*5.1737
06/04/2007 23:25:00*5.1744*5.1752*5.1761*5.1731
06/04/2007 23:30:00*5.1754*5.1748*5.1761*5.1743
06/04/2007 23:35:00*5.1748*5.1754*5.1758*5.1746
06/04/2007 23:40:00*5.1746*5.174*5.1754*5.1739
06/04/2007 23:45:00*5.174*5.1743*5.1754*5.1739
06/04/2007 23:50:00*5.1745*5.1743*5.1747*5.1735
06/04/2007 23:55:00*5.1744*5.1741*5.175*5.1733
06/05/2007 00:00:00*5.1742*5.1745*5.1749*5.1729
06/05/2007 00:05:00*5.1742*5.1769*5.1783*5.1736
06/05/2007 00:10:00*5.1779*5.1764*5.1779*5.1741
06/05/2007 00:15:00*5.1762*5.1764*5.1779*5.1753
06/05/2007 00:20:00*5.1763*5.1763*5.1786*5.1754
06/05/2007 00:25:00*5.1772*5.1788*5.1793*5.1763
06/05/2007 00:30:00*5.1789*5.1783*5.1796*5.1781
06/05/2007 00:35:00*5.1779*5.1783*5.18*5.1774
06/05/2007 00:40:00*5.1784*5.1781*5.1794*5.1776
06/05/2007 00:45:00*5.1779*5.1789*5.1794*5.1779
06/05/2007 00:50:00*5.1788*5.1791*5.1802*5.1782
06/05/2007 00:55:00*5.1788*5.1786*5.1795*5.1781
06/05/2007 01:00:00*5.1784*5.18*5.1809*5.1784
06/05/2007 01:05:00*5.1798*5.1788*5.18*5.1788
06/05/2007 01:10:00*5.1791*5.1802*5.1806*5.1788
06/05/2007 01:15:00*5.1795*5.1804*5.181*5.1793
06/05/2007 01:20:00*5.1807*5.1792*5.1813*5.1788
06/05/2007 01:25:00*5.1792*5.1802*5.1806*5.1788
06/05/2007 01:30:00*5.1801*5.1812*5.1818*5.1801
06/05/2007 01:35:00*5.1807*5.181*5.1814*5.18
06/05/2007 01:40:00*5.1808*5.1804*5.1823*5.1802
06/05/2007 01:45:00*5.1809*5.1787*5.1809*5.1761
06/05/2007 01:50:00*5.1794*5.1759*5.1798*5.1754
06/05/2007 01:55:00*5.176*5.1786*5.179*5.1759
06/05/2007 02:00:00*5.1783*5.1798*5.1808*5.1774
06/05/2007 02:05:00*5.1796*5.1774*5.1801*5.1774
06/05/2007 02:10:00*5.1785*5.1777*5.1792*5.1762
06/05/2007 02:15:00*5.1778*5.1752*5.1787*5.1745
06/05/2007 02:20:00*5.176*5.1776*5.178*5.1752
06/05/2007 02:25:00*5.1787*5.1784*5.18*5.1767
06/05/2007 02:30:00*5.1787*5.1783*5.1792*5.1773
06/05/2007 02:35:00*5.1785*5.1764*5.1787*5.1761
06/05/2007 02:40:00*5.1766*5.1843*5.1865*5.1764
06/05/2007 02:45:00*5.1836*5.19*5.19*5.1833
06/05/2007 02:50:00*5.1886*5.1859*5.1907*5.1852
06/05/2007 02:55:00*5.1861*5.1853*5.1875*5.1837
06/05/2007 03:00:00*5.1853*5.1819*5.1871*5.1819
06/05/2007 03:05:00*5.1823*5.1889*5.1893*5.1816
06/05/2007 03:10:00*5.1886*5.1926*5.1929*5.1861
06/05/2007 03:15:00*5.1916*5.1878*5.1926*5.1877
06/05/2007 03:20:00*5.1882*5.1869*5.1906*5.1861
06/05/2007 03:25:00*5.1862*5.1913*5.1924*5.1861
06/05/2007 03:30:00*5.1911*5.1911*5.1923*5.1881
06/05/2007 03:35:00*5.1909*5.1942*5.1946*5.1909
06/05/2007 03:40:00*5.1939*5.1908*5.1945*5.1906
06/05/2007 03:45:00*5.1912*5.1919*5.1925*5.1892
06/05/2007 03:50:00*5.1911*5.192*5.1936*5.1878
06/05/2007 03:55:00*5.1921*5.1877*5.1953*5.1871
06/05/2007 04:00:00*5.1881*5.1884*5.19*5.1873
06/05/2007 04:05:00*5.1891*5.1891*5.1904*5.1881
06/05/2007 04:10:00*5.189*5.1887*5.1899*5.1881
06/05/2007 04:15:00*5.1888*5.19*5.1913*5.1887
06/05/2007 04:20:00*5.1898*5.1881*5.19*5.1862
06/05/2007 04:25:00*5.1872*5.1874*5.1887*5.1868
06/05/2007 04:30:00*5.1879*5.1883*5.19*5.1866
06/05/2007 04:35:00*5.1886*5.1886*5.1898*5.1869
06/05/2007 04:40:00*5.1888*5.1877*5.1907*5.1875
06/05/2007 04:45:00*5.1872*5.1875*5.1891*5.1868
06/05/2007 04:50:00*5.1878*5.1867*5.1885*5.1861
06/05/2007 04:55:00*5.1872*5.1865*5.1881*5.1862
06/05/2007 05:00:00*5.187*5.1854*5.1875*5.1845
06/05/2007 05:05:00*5.186*5.1905*5.1905*5.1853
06/05/2007 05:10:00*5.1899*5.1898*5.1914*5.1884
06/05/2007 05:15:00*5.1909*5.1926*5.1929*5.1898
06/05/2007 05:20:00*5.1919*5.1927*5.1928*5.1916
06/05/2007 05:25:00*5.1923*5.1919*5.1936*5.1909
06/05/2007 05:30:00*5.1916*5.1904*5.1919*5.189
06/05/2007 05:35:00*5.1905*5.1906*5.1923*5.1901
06/05/2007 05:40:00*5.1907*5.1941*5.195*5.1899
06/05/2007 05:45:00*5.1944*5.1922*5.1944*5.1921
06/05/2007 05:50:00*5.1923*5.1929*5.1931*5.1913
06/05/2007 05:55:00*5.1928*5.1944*5.1946*5.1928
06/05/2007 06:00:00*5.1943*5.1921*5.1945*5.1916
06/05/2007 06:05:00*5.1933*5.1934*5.1949*5.1921
06/05/2007 06:10:00*5.1933*5.1935*5.1958*5.193
06/05/2007 06:15:00*5.1932*5.1941*5.1965*5.193
06/05/2007 06:20:00*5.194*5.1964*5.1972*5.1928
06/05/2007 06:25:00*5.1967*5.193*5.1967*5.1915
06/05/2007 06:30:00*5.1936*5.1943*5.1947*5.1925
06/05/2007 06:35:00*5.1942*5.1964*5.1964*5.1933
06/05/2007 06:40:00*5.1959*5.1994*5.2028*5.1955
06/05/2007 06:45:00*5.1995*5.1971*5.2002*5.1959
06/05/2007 06:50:00*5.1966*5.1982*5.1986*5.1946
06/05/2007 06:55:00*5.1972*5.1967*5.1986*5.195
06/05/2007 07:00:00*5.1969*5.1992*5.1994*5.1945
06/05/2007 07:05:00*5.1995*5.1983*5.2003*5.1976
06/05/2007 07:10:00*5.198*5.1986*5.1997*5.1968
06/05/2007 07:15:00*5.1989*5.1977*5.2008*5.1977
06/05/2007 07:20:00*5.1979*5.1989*5.1995*5.1976
06/05/2007 07:25:00*5.1996*5.1996*5.2001*5.1982
06/05/2007 07:30:00*5.1994*5.1989*5.2002*5.198
06/05/2007 07:35:00*5.1992*5.2004*5.202*5.1978
06/05/2007 07:40:00*5.2008*5.1981*5.2025*5.1911
06/05/2007 07:45:00*5.1976*5.1983*5.1993*5.1973
06/05/2007 07:50:00*5.1977*5.1965*5.1984*5.1962
06/05/2007 07:55:00*5.1966*5.1951*5.198*5.1949
06/05/2007 08:00:00*5.1947*5.1926*5.1957*5.1919
06/05/2007 08:05:00*5.1928*5.1924*5.1955*5.1917
06/05/2007 08:10:00*5.1921*5.1896*5.1929*5.1893
06/05/2007 08:15:00*5.1897*5.1924*5.194*5.1895
06/05/2007 08:20:00*5.1925*5.191*5.1954*5.1905
06/05/2007 08:25:00*5.1921*5.189*5.1929*5.1877
06/05/2007 08:30:00*5.1889*5.1868*5.1908*5.1868
06/05/2007 08:35:00*5.187*5.1776*5.1889*5.1761
06/05/2007 08:40:00*5.1773*5.1718*5.1783*5.1699
06/05/2007 08:45:00*5.1723*5.1724*5.1762*5.1697
06/05/2007 08:50:00*5.1722*5.1688*5.1732*5.1687
06/05/2007 08:55:00*5.169*5.17*5.1709*5.1649
06/05/2007 09:00:00*5.1702*5.167*5.1702*5.1652
06/05/2007 09:05:00*5.167*5.1676*5.1679*5.1648
06/05/2007 09:10:00*5.1675*5.1685*5.172*5.1675
06/05/2007 09:15:00*5.1683*5.1604*5.1707*5.1604
06/05/2007 09:20:00*5.1608*5.1619*5.1657*5.1601
06/05/2007 09:25:00*5.1623*5.1685*5.1685*5.1619
06/05/2007 09:30:00*5.1676*5.1694*5.1718*5.1676
06/05/2007 09:35:00*5.1687*5.1723*5.1732*5.1687
06/05/2007 09:40:00*5.1724*5.1683*5.1732*5.1677
06/05/2007 09:45:00*5.1682*5.1738*5.1741*5.1679
06/05/2007 09:50:00*5.1737*5.175*5.1754*5.1677
06/05/2007 09:55:00*5.1752*5.1737*5.1757*5.1727
06/05/2007 10:00:00*5.1719*5.17*5.174*5.1688
06/05/2007 10:05:00*5.1716*5.1757*5.1779*5.1696
06/05/2007 10:10:00*5.1754*5.1805*5.1805*5.1739
06/05/2007 10:15:00*5.1799*5.1832*5.1846*5.1774
06/05/2007 10:20:00*5.1846*5.1813*5.1853*5.1811
06/05/2007 10:25:00*5.1807*5.1833*5.1841*5.1792
06/05/2007 10:30:00*5.1833*5.1846*5.1857*5.1808
06/05/2007 10:35:00*5.1835*5.1828*5.1846*5.1814
06/05/2007 10:40:00*5.1824*5.1827*5.1855*5.182
06/05/2007 10:45:00*5.1829*5.1841*5.1848*5.1814
06/05/2007 10:50:00*5.1846*5.181*5.1855*5.1802
06/05/2007 10:55:00*5.1811*5.1791*5.1813*5.1783
06/05/2007 11:00:00*5.1784*5.1758*5.1795*5.1758
06/05/2007 11:05:00*5.1761*5.177*5.1794*5.1751
06/05/2007 11:10:00*5.1773*5.1773*5.1783*5.1758
06/05/2007 11:20:00*5.178*5.1777*5.178*5.1756
06/05/2007 11:25:00*5.1779*5.1765*5.1791*5.1757
06/05/2007 11:30:00*5.1777*5.1797*5.1798*5.1765
06/05/2007 11:35:00*5.1793*5.1796*5.181*5.1779
06/05/2007 11:40:00*5.1791*5.1811*5.1826*5.1791
06/05/2007 11:45:00*5.182*5.179*5.1834*5.1786
06/05/2007 11:50:00*5.179*5.1773*5.1795*5.1768
06/05/2007 11:55:00*5.1783*5.1775*5.1788*5.1769
06/05/2007 12:00:00*5.1774*5.1768*5.1779*5.1756
06/05/2007 12:05:00*5.1775*5.1716*5.1775*5.1716
06/05/2007 12:10:00*5.1721*5.1717*5.1734*5.1714
06/05/2007 12:15:00*5.1724*5.1708*5.1724*5.1685
06/05/2007 12:20:00*5.1707*5.1714*5.1738*5.1695
06/05/2007 12:25:00*5.1708*5.1673*5.1714*5.1643
06/05/2007 12:30:00*5.1669*5.162*5.169*5.1619
06/05/2007 12:35:00*5.1618*5.1661*5.1661*5.1618
06/05/2007 12:40:00*5.1668*5.1657*5.1677*5.1641
06/05/2007 12:45:00*5.1657*5.163*5.1674*5.163
06/05/2007 12:50:00*5.1633*5.162*5.1653*5.1611
06/05/2007 12:55:00*5.1623*5.166*5.1667*5.1605
06/05/2007 13:00:00*5.164*5.1658*5.1681*5.164
06/05/2007 13:05:00*5.1664*5.1677*5.1684*5.1658
06/05/2007 13:10:00*5.1679*5.1634*5.1679*5.1621
06/05/2007 13:15:00*5.1633*5.1649*5.1649*5.1617
06/05/2007 13:20:00*5.1648*5.1643*5.1655*5.1629
06/05/2007 13:25:00*5.1646*5.1652*5.167*5.1638
06/05/2007 13:30:00*5.1651*5.164*5.1658*5.1638
06/05/2007 13:35:00*5.1645*5.1653*5.1665*5.1636
06/05/2007 13:40:00*5.1645*5.1662*5.1665*5.1641
06/05/2007 13:45:00*5.166*5.1661*5.1667*5.1654
06/05/2007 13:50:00*5.1667*5.1645*5.1667*5.1634
06/05/2007 13:55:00*5.1641*5.1653*5.1665*5.1641
06/05/2007 14:00:00*5.1651*5.1663*5.1663*5.1633
06/05/2007 14:05:00*5.1653*5.1677*5.1678*5.1647
06/05/2007 14:10:00*5.1683*5.1662*5.1685*5.1658
06/05/2007 14:15:00*5.1662*5.1673*5.1678*5.1662
06/05/2007 14:20:00*5.1676*5.1687*5.1687*5.167
06/05/2007 14:25:00*5.1682*5.1703*5.1713*5.1682
06/05/2007 14:30:00*5.1702*5.1704*5.1722*5.169
06/05/2007 14:35:00*5.1711*5.1724*5.1724*5.1697
06/05/2007 14:40:00*5.1717*5.172*5.1727*5.1703
06/05/2007 14:45:00*5.1719*5.1715*5.1722*5.1706
06/05/2007 14:50:00*5.1711*5.1706*5.1717*5.1703
06/05/2007 14:55:00*5.1703*5.171*5.1717*5.1698
06/05/2007 15:00:00*5.1715*5.17*5.1715*5.1696
06/05/2007 15:05:00*5.1695*5.1691*5.1702*5.1685
06/05/2007 15:10:00*5.1689*5.1702*5.1709*5.1687
06/05/2007 15:15:00*5.1696*5.1686*5.1702*5.1686
06/05/2007 15:20:00*5.1693*5.1732*5.1732*5.1686
06/05/2007 15:25:00*5.1739*5.17*5.1739*5.1697
06/05/2007 15:30:00*5.17*5.1697*5.17*5.1693
06/05/2007 15:35:00*5.1693*5.1722*5.1722*5.1693
06/05/2007 15:40:00*5.1726*5.1703*5.1733*5.1692
06/05/2007 15:45:00*5.1696*5.1712*5.1712*5.1692
06/05/2007 15:50:00*5.1705*5.1717*5.1723*5.1698
06/05/2007 15:55:00*5.1721*5.1713*5.1723*5.1709
06/05/2007 16:00:00*5.1717*5.1724*5.1726*5.1707
06/05/2007 16:05:00*5.1729*5.1731*5.1738*5.1713
06/05/2007 16:10:00*5.173*5.1721*5.1754*5.1701
06/05/2007 16:15:00*5.1723*5.1736*5.1743*5.1712
06/05/2007 16:20:00*5.1734*5.1733*5.1749*5.1725
06/05/2007 16:25:00*5.1735*5.1725*5.1736*5.1718
06/05/2007 16:30:00*5.1726*5.1732*5.1733*5.1725
06/05/2007 16:35:00*5.173*5.1711*5.1732*5.168
06/05/2007 16:40:00*5.1712*5.1728*5.1728*5.1708
06/05/2007 16:45:00*5.173*5.1718*5.1749*5.1711
06/05/2007 16:50:00*5.172*5.1729*5.1743*5.1718
06/05/2007 16:55:00*5.173*5.1728*5.1735*5.1716
06/05/2007 17:00:00*5.1725*5.1718*5.1729*5.1711
