06/03/2007 17:05:00*5.1672*5.1707*5.1709*5.1659
06/03/2007 17:10:00*5.17*5.1693*5.1707*5.1692
06/03/2007 17:15:00*5.17*5.1701*5.1707*5.1693
06/03/2007 17:20:00*5.1697*5.1672*5.1707*5.1667
06/03/2007 17:25:00*5.1665*5.1639*5.1673*5.1639
06/03/2007 17:30:00*5.1638*5.1652*5.1659*5.1638
06/03/2007 17:35:00*5.1653*5.1633*5.1653*5.1633
06/03/2007 17:40:00*5.1631*5.1631*5.1633*5.1629
06/03/2007 17:45:00*5.1624*5.1627*5.1633*5.1624
06/03/2007 17:50:00*5.1634*5.1649*5.1649*5.162
06/03/2007 17:55:00*5.1642*5.1624*5.1649*5.1621
06/03/2007 18:00:00*5.1625*5.1638*5.1646*5.1624
06/03/2007 18:05:00*5.1639*5.1636*5.1639*5.163
06/03/2007 18:10:00*5.1635*5.1607*5.1636*5.1604
06/03/2007 18:15:00*5.1614*5.1627*5.163*5.1607
06/03/2007 18:20:00*5.1626*5.1621*5.1627*5.1616
06/03/2007 18:25:00*5.1618*5.1618*5.1621*5.1618
06/03/2007 18:30:00*5.162*5.162*5.1621*5.1618
06/03/2007 18:35:00*5.1621*5.162*5.1624*5.162
06/03/2007 18:40:00*5.1613*5.161*5.162*5.161
06/03/2007 18:45:00*5.1613*5.1593*5.1613*5.1592
06/03/2007 18:50:00*5.1592*5.1607*5.1611*5.1592
06/03/2007 18:55:00*5.1603*5.1606*5.1609*5.1598
06/03/2007 19:00:00*5.1607*5.1617*5.1617*5.1606
06/03/2007 19:05:00*5.1619*5.1621*5.1625*5.1617
06/03/2007 19:10:00*5.1622*5.1619*5.1622*5.1617
06/03/2007 19:15:00*5.1617*5.1617*5.1619*5.1617
06/03/2007 19:20:00*5.1615*5.1607*5.1617*5.1601
06/03/2007 19:25:00*5.1607*5.1607*5.1607*5.1607
06/03/2007 19:30:00*5.1602*5.1607*5.1615*5.1593
06/03/2007 19:35:00*5.1611*5.1607*5.1611*5.1604
06/03/2007 19:40:00*5.1607*5.1602*5.1607*5.1602
06/03/2007 19:45:00*5.1599*5.1595*5.1602*5.1595
06/03/2007 19:50:00*5.1592*5.1591*5.1598*5.1587
06/03/2007 19:55:00*5.1589*5.1592*5.1599*5.1589
06/03/2007 20:00:00*5.1585*5.1585*5.1592*5.1578
06/03/2007 20:05:00*5.1588*5.1571*5.1593*5.1571
06/03/2007 20:10:00*5.1575*5.1575*5.1582*5.1571
06/03/2007 20:15:00*5.1579*5.1578*5.1589*5.1575
06/03/2007 20:20:00*5.1582*5.1589*5.1589*5.1578
06/03/2007 20:25:00*5.1585*5.1583*5.1598*5.1579
06/03/2007 20:30:00*5.158*5.1583*5.1588*5.1576
06/03/2007 20:35:00*5.158*5.1573*5.1588*5.1566
06/03/2007 20:40:00*5.1576*5.1596*5.1603*5.1573
06/03/2007 20:45:00*5.1591*5.1591*5.1596*5.1581
06/03/2007 20:50:00*5.1588*5.161*5.161*5.1582
06/03/2007 20:55:00*5.1608*5.1634*5.1634*5.1594
06/03/2007 21:00:00*5.1636*5.1607*5.1636*5.16
06/03/2007 21:05:00*5.1604*5.1603*5.1611*5.1596
06/03/2007 21:10:00*5.1608*5.1608*5.1608*5.159
06/03/2007 21:15:00*5.1599*5.16*5.1625*5.1597
06/03/2007 21:20:00*5.1602*5.1586*5.1604*5.1574
06/03/2007 21:25:00*5.1588*5.1588*5.1599*5.158
06/03/2007 21:30:00*5.1589*5.1592*5.1599*5.1579
06/03/2007 21:35:00*5.1606*5.1595*5.1609*5.1591
06/03/2007 21:40:00*5.1595*5.1595*5.1612*5.1588
06/03/2007 21:45:00*5.1588*5.1575*5.1595*5.1573
06/03/2007 21:50:00*5.1583*5.1597*5.1601*5.1575
06/03/2007 21:55:00*5.159*5.1583*5.1608*5.158
06/03/2007 22:00:00*5.159*5.1582*5.1598*5.1582
06/03/2007 22:05:00*5.1575*5.1588*5.1603*5.1575
06/03/2007 22:10:00*5.1599*5.161*5.1617*5.1588
06/03/2007 22:15:00*5.1614*5.1603*5.1617*5.1593
06/03/2007 22:20:00*5.1608*5.1604*5.1617*5.16
06/03/2007 22:25:00*5.1604*5.1594*5.1608*5.159
06/03/2007 22:30:00*5.1588*5.1586*5.1606*5.1586
06/03/2007 22:35:00*5.1584*5.1578*5.1586*5.1572
06/03/2007 22:40:00*5.158*5.1593*5.1596*5.1574
06/03/2007 22:45:00*5.1592*5.161*5.1617*5.1591
06/03/2007 22:50:00*5.1624*5.1598*5.1624*5.1595
06/03/2007 22:55:00*5.1596*5.1585*5.1598*5.1583
06/03/2007 23:00:00*5.1591*5.1585*5.1593*5.1579
06/03/2007 23:05:00*5.1588*5.1583*5.1593*5.1581
06/03/2007 23:10:00*5.1593*5.1597*5.1597*5.1578
06/03/2007 23:15:00*5.1592*5.1591*5.1597*5.1584
06/03/2007 23:20:00*5.16*5.1595*5.1612*5.1591
06/03/2007 23:25:00*5.16*5.1598*5.1606*5.1593
06/03/2007 23:30:00*5.1601*5.1602*5.1609*5.1592
06/03/2007 23:35:00*5.1611*5.1607*5.1611*5.1597
06/03/2007 23:40:00*5.16*5.1604*5.1607*5.1592
06/03/2007 23:45:00*5.16*5.1601*5.1607*5.1597
06/03/2007 23:50:00*5.1605*5.1629*5.1637*5.16
06/03/2007 23:55:00*5.1624*5.1637*5.1648*5.162
06/04/2007 00:00:00*5.1636*5.1637*5.1647*5.163
06/04/2007 00:05:00*5.1635*5.1628*5.1638*5.162
06/04/2007 00:10:00*5.1621*5.1636*5.1638*5.1621
06/04/2007 00:15:00*5.1635*5.1613*5.1636*5.1613
06/04/2007 00:20:00*5.1589*5.163*5.165*5.1569
06/04/2007 00:25:00*5.1631*5.1626*5.1632*5.1621
06/04/2007 00:30:00*5.1638*5.1638*5.1646*5.1626
06/04/2007 00:35:00*5.164*5.1641*5.1643*5.1625
06/04/2007 00:40:00*5.1642*5.1633*5.1644*5.163
06/04/2007 00:45:00*5.1636*5.1626*5.164*5.1625
06/04/2007 00:50:00*5.1625*5.1617*5.163*5.1609
06/04/2007 00:55:00*5.1626*5.1623*5.1632*5.1611
06/04/2007 01:00:00*5.1635*5.1621*5.1635*5.1618
06/04/2007 01:05:00*5.1628*5.1631*5.1636*5.1621
06/04/2007 01:10:00*5.1633*5.1627*5.1643*5.1625
06/04/2007 01:15:00*5.1625*5.1609*5.1634*5.1605
06/04/2007 01:20:00*5.161*5.1629*5.1635*5.1609
06/04/2007 01:25:00*5.1633*5.1615*5.1633*5.1611
06/04/2007 01:30:00*5.1622*5.1623*5.1633*5.161
06/04/2007 01:35:00*5.1627*5.162*5.1633*5.1616
06/04/2007 01:40:00*5.1619*5.1653*5.166*5.1619
06/04/2007 01:45:00*5.1651*5.1643*5.1663*5.1634
06/04/2007 01:50:00*5.164*5.166*5.1662*5.1635
06/04/2007 01:55:00*5.1662*5.1648*5.1662*5.1639
06/04/2007 02:00:00*5.1653*5.1646*5.1666*5.1636
06/04/2007 02:05:00*5.1648*5.1687*5.1719*5.1645
06/04/2007 02:10:00*5.1698*5.1698*5.1712*5.168
06/04/2007 02:15:00*5.1695*5.1698*5.1718*5.1679
06/04/2007 02:20:00*5.1701*5.1656*5.1701*5.1653
06/04/2007 02:25:00*5.1667*5.1689*5.1689*5.1632
06/04/2007 02:30:00*5.167*5.1693*5.1714*5.165
06/04/2007 02:35:00*5.1681*5.167*5.1698*5.1662
06/04/2007 02:40:00*5.1661*5.1673*5.1684*5.165
06/04/2007 02:45:00*5.1669*5.1651*5.168*5.1644
06/04/2007 02:50:00*5.166*5.1637*5.1665*5.1636
06/04/2007 02:55:00*5.165*5.1627*5.1662*5.1609
06/04/2007 03:00:00*5.1635*5.1645*5.1649*5.1623
06/04/2007 03:05:00*5.1642*5.1645*5.1664*5.1638
06/04/2007 03:10:00*5.1647*5.1641*5.1648*5.163
06/04/2007 03:15:00*5.1636*5.1617*5.1648*5.1616
06/04/2007 03:20:00*5.1618*5.1631*5.1648*5.1613
06/04/2007 03:25:00*5.1632*5.1646*5.1646*5.1622
06/04/2007 03:30:00*5.165*5.1684*5.1844*5.1638
06/04/2007 03:35:00*5.1678*5.1674*5.1695*5.1657
06/04/2007 03:40:00*5.1687*5.1698*5.1704*5.1674
06/04/2007 03:45:00*5.1695*5.169*5.171*5.1689
06/04/2007 03:50:00*5.1686*5.1699*5.1706*5.1684
06/04/2007 03:55:00*5.1702*5.1714*5.1726*5.169
06/04/2007 04:00:00*5.1711*5.1755*5.1767*5.1711
06/04/2007 04:05:00*5.1748*5.1758*5.1784*5.1738
06/04/2007 04:10:00*5.1761*5.176*5.1767*5.1739
06/04/2007 04:15:00*5.1764*5.175*5.1767*5.1737
06/04/2007 04:20:00*5.1752*5.1741*5.176*5.1724
06/04/2007 04:25:00*5.1742*5.1769*5.1778*5.1739
06/04/2007 04:30:00*5.1775*5.1766*5.1783*5.176
06/04/2007 04:35:00*5.1766*5.1752*5.1769*5.1747
06/04/2007 04:40:00*5.1746*5.1752*5.1777*5.1743
06/04/2007 04:45:00*5.1755*5.1776*5.1785*5.174
06/04/2007 04:50:00*5.1769*5.175*5.1776*5.1739
06/04/2007 04:55:00*5.1751*5.1726*5.1753*5.1711
06/04/2007 05:00:00*5.1732*5.1728*5.1748*5.1714
06/04/2007 05:05:00*5.1727*5.1726*5.1751*5.1716
06/04/2007 05:10:00*5.173*5.1732*5.174*5.1708
06/04/2007 05:15:00*5.1732*5.1723*5.1735*5.1715
06/04/2007 05:20:00*5.1723*5.1712*5.1735*5.1699
06/04/2007 05:25:00*5.1705*5.1692*5.1712*5.1692
06/04/2007 05:30:00*5.1691*5.17*5.1716*5.1685
06/04/2007 05:35:00*5.1697*5.1688*5.17*5.1676
06/04/2007 05:40:00*5.1679*5.1663*5.1688*5.1661
06/04/2007 05:45:00*5.1665*5.1678*5.1685*5.1657
06/04/2007 05:50:00*5.1685*5.1681*5.1693*5.1664
06/04/2007 05:55:00*5.1674*5.1669*5.1681*5.166
06/04/2007 06:00:00*5.1676*5.1648*5.1676*5.1642
06/04/2007 06:05:00*5.1645*5.1631*5.1649*5.1625
06/04/2007 06:10:00*5.1639*5.163*5.1639*5.1612
06/04/2007 06:15:00*5.1633*5.1636*5.1646*5.162
06/04/2007 06:20:00*5.1632*5.1626*5.1645*5.1626
06/04/2007 06:25:00*5.1627*5.1631*5.1632*5.1621
06/04/2007 06:30:00*5.1632*5.1638*5.1644*5.1631
06/04/2007 06:35:00*5.164*5.1636*5.1646*5.1623
06/04/2007 06:40:00*5.1629*5.1632*5.1638*5.1616
06/04/2007 06:45:00*5.1627*5.1638*5.1641*5.1625
06/04/2007 06:50:00*5.1638*5.1656*5.1658*5.1624
06/04/2007 06:55:00*5.1647*5.1642*5.1665*5.1634
06/04/2007 07:00:00*5.1648*5.1624*5.1657*5.1622
06/04/2007 07:05:00*5.1619*5.1644*5.1655*5.1619
06/04/2007 07:10:00*5.1641*5.1642*5.1644*5.1633
06/04/2007 07:15:00*5.1641*5.163*5.1646*5.162
06/04/2007 07:20:00*5.1633*5.1623*5.1649*5.1616
06/04/2007 07:25:00*5.1622*5.1616*5.1626*5.1599
06/04/2007 07:30:00*5.1618*5.1587*5.1621*5.1585
06/04/2007 07:35:00*5.1589*5.1566*5.1602*5.1556
06/04/2007 07:40:00*5.1564*5.1574*5.1582*5.1559
06/04/2007 07:45:00*5.1581*5.1577*5.1585*5.1565
06/04/2007 07:50:00*5.1587*5.1593*5.1613*5.1575
06/04/2007 07:55:00*5.1594*5.1592*5.1603*5.158
06/04/2007 08:00:00*5.1587*5.1572*5.1592*5.1563
06/04/2007 08:05:00*5.1583*5.1611*5.1614*5.1563
06/04/2007 08:10:00*5.1617*5.159*5.1624*5.1581
06/04/2007 08:15:00*5.1583*5.1588*5.1617*5.1581
06/04/2007 08:20:00*5.1589*5.1581*5.1618*5.1581
06/04/2007 08:25:00*5.1592*5.1555*5.1593*5.1547
06/04/2007 08:30:00*5.1548*5.1565*5.157*5.1536
06/04/2007 08:35:00*5.1573*5.153*5.1585*5.1513
06/04/2007 08:40:00*5.1528*5.1527*5.1545*5.1504
06/04/2007 08:45:00*5.1523*5.1521*5.1545*5.15
06/04/2007 08:50:00*5.1522*5.1512*5.1543*5.1495
06/04/2007 08:55:00*5.1525*5.151*5.1537*5.151
06/04/2007 09:00:00*5.1524*5.1496*5.1526*5.1488
06/04/2007 09:05:00*5.1499*5.152*5.1528*5.1496
06/04/2007 09:10:00*5.1513*5.1499*5.1521*5.1491
06/04/2007 09:15:00*5.149*5.1496*5.1505*5.1482
06/04/2007 09:20:00*5.1497*5.1471*5.1518*5.1468
06/04/2007 09:25:00*5.1486*5.149*5.15*5.147
06/04/2007 09:30:00*5.1478*5.1511*5.1537*5.1473
06/04/2007 09:35:00*5.1518*5.1517*5.1529*5.15
06/04/2007 09:40:00*5.152*5.1529*5.1533*5.1505
06/04/2007 09:45:00*5.1535*5.1579*5.1587*5.1528
06/04/2007 09:50:00*5.158*5.1585*5.1596*5.1567
06/04/2007 09:55:00*5.1589*5.1636*5.1658*5.1585
06/04/2007 10:00:00*5.1643*5.1645*5.1654*5.1623
06/04/2007 10:05:00*5.1645*5.1641*5.1664*5.1637
06/04/2007 10:10:00*5.1649*5.1634*5.1659*5.1616
06/04/2007 10:20:00*5.163*5.1647*5.1647*5.1613
06/04/2007 10:25:00*5.1648*5.1662*5.1673*5.1641
06/04/2007 10:30:00*5.1663*5.1676*5.1695*5.1662
06/04/2007 10:35:00*5.1672*5.1659*5.1677*5.1652
06/04/2007 10:40:00*5.1662*5.1663*5.1691*5.1647
06/04/2007 10:50:00*5.1649*5.1664*5.1668*5.164
06/04/2007 10:55:00*5.1665*5.168*5.1682*5.1664
06/04/2007 11:00:00*5.1672*5.1693*5.1715*5.1657
06/04/2007 11:05:00*5.1696*5.1686*5.1702*5.1682
06/04/2007 11:10:00*5.1692*5.1664*5.1698*5.1663
06/04/2007 11:15:00*5.1665*5.166*5.1669*5.163
06/04/2007 11:20:00*5.1644*5.165*5.166*5.1632
06/04/2007 11:25:00*5.1653*5.1639*5.1656*5.1621
06/04/2007 11:30:00*5.1634*5.1631*5.1644*5.1626
06/04/2007 11:35:00*5.1628*5.1582*5.1631*5.1574
06/04/2007 11:40:00*5.1581*5.161*5.1621*5.1576
06/04/2007 11:45:00*5.1611*5.1601*5.1621*5.1582
06/04/2007 11:50:00*5.1611*5.1645*5.1652*5.1601
06/04/2007 11:55:00*5.1639*5.1653*5.1664*5.1633
06/04/2007 12:00:00*5.1665*5.1678*5.1689*5.1652
06/04/2007 12:05:00*5.1685*5.1718*5.1718*5.1671
06/04/2007 12:10:00*5.1708*5.1713*5.1733*5.1703
06/04/2007 12:15:00*5.171*5.1694*5.1718*5.1679
06/04/2007 12:20:00*5.1692*5.1656*5.1703*5.1648
06/04/2007 12:25:00*5.1641*5.1623*5.1656*5.1607
06/04/2007 12:30:00*5.1618*5.1646*5.1647*5.1616
06/04/2007 12:35:00*5.1637*5.1661*5.1663*5.1637
06/04/2007 12:40:00*5.1647*5.1656*5.167*5.1643
06/04/2007 12:45:00*5.1657*5.1656*5.166*5.1634
06/04/2007 12:50:00*5.1656*5.1664*5.1669*5.1646
06/04/2007 12:55:00*5.1663*5.1662*5.1677*5.1659
06/04/2007 13:00:00*5.1669*5.1649*5.1676*5.1637
06/04/2007 13:05:00*5.1644*5.1644*5.1654*5.164
06/04/2007 13:10:00*5.1651*5.167*5.1678*5.164
06/04/2007 13:15:00*5.1675*5.1675*5.1697*5.1653
06/04/2007 13:20:00*5.1663*5.165*5.1675*5.1635
06/04/2007 13:25:00*5.1643*5.1654*5.1664*5.1642
06/04/2007 13:30:00*5.1651*5.1641*5.1657*5.1616
06/04/2007 13:35:00*5.1637*5.1638*5.1665*5.1633
06/04/2007 13:40:00*5.1645*5.1655*5.1666*5.1638
06/04/2007 13:45:00*5.1684*5.1674*5.1689*5.1651
06/04/2007 13:50:00*5.167*5.1659*5.1674*5.1653
06/04/2007 13:55:00*5.1655*5.1655*5.1659*5.1648
06/04/2007 14:00:00*5.1651*5.1661*5.1668*5.1651
06/04/2007 14:05:00*5.1668*5.1657*5.1675*5.1656
06/04/2007 14:10:00*5.166*5.1642*5.1661*5.1642
06/04/2007 14:15:00*5.1645*5.1644*5.1658*5.1639
06/04/2007 14:20:00*5.1651*5.1637*5.1654*5.1637
06/04/2007 14:25:00*5.1641*5.1658*5.1661*5.1637
06/04/2007 14:30:00*5.1659*5.1683*5.1687*5.1658
06/04/2007 14:35:00*5.1683*5.1693*5.1695*5.168
06/04/2007 14:40:00*5.1691*5.1695*5.1702*5.1674
06/04/2007 14:45:00*5.1701*5.1684*5.1705*5.1684
06/04/2007 14:50:00*5.1688*5.1678*5.169*5.1676
06/04/2007 14:55:00*5.1679*5.1674*5.1684*5.1673
06/04/2007 15:00:00*5.168*5.1654*5.17*5.1651
06/04/2007 15:05:00*5.1647*5.1673*5.1673*5.164
06/04/2007 15:10:00*5.168*5.1666*5.168*5.1666
06/04/2007 15:15:00*5.167*5.1667*5.167*5.1659
06/04/2007 15:20:00*5.1663*5.1674*5.1674*5.1663
06/04/2007 15:25:00*5.1675*5.1688*5.1688*5.1674
06/04/2007 15:30:00*5.1685*5.1669*5.1688*5.1659
06/04/2007 15:35:00*5.1669*5.1666*5.1676*5.1666
06/04/2007 15:40:00*5.1669*5.1667*5.168*5.1665
06/04/2007 15:45:00*5.1669*5.1668*5.1673*5.1655
06/04/2007 15:50:00*5.1665*5.1644*5.1668*5.1644
06/04/2007 15:55:00*5.1653*5.162*5.1653*5.162
06/04/2007 16:00:00*5.1618*5.1586*5.1622*5.1585
06/04/2007 16:05:00*5.1585*5.1592*5.1602*5.1585
06/04/2007 16:10:00*5.1595*5.1601*5.1601*5.1592
06/04/2007 16:15:00*5.1598*5.1608*5.1608*5.1585
06/04/2007 16:20:00*5.1607*5.1601*5.1608*5.1598
06/04/2007 16:25:00*5.1601*5.1601*5.1601*5.1601
06/04/2007 16:30:00*5.1594*5.1601*5.1601*5.1594
06/04/2007 16:35:00*5.1598*5.1597*5.1604*5.1595
06/04/2007 16:40:00*5.1598*5.1603*5.1621*5.1593
06/04/2007 16:45:00*5.161*5.1632*5.1634*5.1603
06/04/2007 16:50:00*5.1639*5.164*5.1657*5.1632
06/04/2007 16:55:00*5.1637*5.1657*5.1657*5.1637
06/04/2007 17:00:00*5.1656*5.1657*5.1661*5.1643
