05/31/2007 17:05:00*5.0961*5.0951*5.0963*5.0939
05/31/2007 17:10:00*5.0949*5.0928*5.0951*5.0921
05/31/2007 17:15:00*5.0927*5.0932*5.0937*5.0918
05/31/2007 17:20:00*5.0931*5.0922*5.0932*5.0922
05/31/2007 17:25:00*5.0924*5.0936*5.0936*5.0914
05/31/2007 17:30:00*5.0932*5.0941*5.0943*5.0932
05/31/2007 17:35:00*5.0939*5.0936*5.0943*5.0924
05/31/2007 17:40:00*5.0932*5.0945*5.0952*5.0932
05/31/2007 17:45:00*5.0943*5.0935*5.0945*5.0935
05/31/2007 17:50:00*5.0937*5.094*5.0942*5.0935
05/31/2007 17:55:00*5.0942*5.0941*5.0975*5.0937
05/31/2007 18:00:00*5.0942*5.0944*5.0944*5.0934
05/31/2007 18:05:00*5.0942*5.0964*5.0985*5.0941
05/31/2007 18:10:00*5.0971*5.0959*5.0986*5.0959
05/31/2007 18:15:00*5.0957*5.0979*5.0993*5.0957
05/31/2007 18:20:00*5.0986*5.1001*5.1008*5.0979
05/31/2007 18:25:00*5.1008*5.0971*5.1008*5.096
05/31/2007 18:30:00*5.0973*5.0971*5.0973*5.0957
05/31/2007 18:35:00*5.0964*5.0976*5.0976*5.0964
05/31/2007 18:40:00*5.0983*5.0978*5.0994*5.0973
05/31/2007 18:45:00*5.0976*5.0978*5.098*5.0976
05/31/2007 18:50:00*5.0971*5.0987*5.0987*5.0971
05/31/2007 18:55:00*5.098*5.0987*5.0993*5.098
05/31/2007 19:00:00*5.0993*5.0993*5.1*5.0987
05/31/2007 19:05:00*5.1*5.1*5.1007*5.099
05/31/2007 19:10:00*5.1007*5.1014*5.1014*5.1
05/31/2007 19:15:00*5.1007*5.1019*5.1022*5.1007
05/31/2007 19:20:00*5.1015*5.1*5.1023*5.0993
05/31/2007 19:25:00*5.0993*5.0974*5.1*5.0961
05/31/2007 19:30:00*5.0981*5.0997*5.0997*5.0973
05/31/2007 19:35:00*5.0995*5.0965*5.0997*5.0965
05/31/2007 19:40:00*5.0972*5.0972*5.0972*5.0965
05/31/2007 19:45:00*5.0979*5.0986*5.0993*5.0972
05/31/2007 19:50:00*5.0987*5.101*5.101*5.0983
05/31/2007 19:55:00*5.1017*5.1009*5.1038*5.1009
05/31/2007 20:00:00*5.1002*5.098*5.1009*5.097
05/31/2007 20:05:00*5.0984*5.1025*5.1029*5.0974
05/31/2007 20:10:00*5.1018*5.1015*5.1025*5.1011
05/31/2007 20:15:00*5.1008*5.1008*5.1022*5.1008
05/31/2007 20:20:00*5.1001*5.0987*5.1008*5.0987
05/31/2007 20:25:00*5.0994*5.0974*5.0994*5.0974
05/31/2007 20:30:00*5.098*5.0996*5.0997*5.0963
05/31/2007 20:35:00*5.0995*5.0996*5.1003*5.0981
05/31/2007 20:40:00*5.0989*5.102*5.1033*5.0989
05/31/2007 20:45:00*5.1023*5.1033*5.1059*5.102
05/31/2007 20:50:00*5.1027*5.1047*5.1047*5.1027
05/31/2007 20:55:00*5.104*5.1079*5.1079*5.104
05/31/2007 21:00:00*5.1076*5.1075*5.1082*5.1049
05/31/2007 21:05:00*5.1077*5.1056*5.1084*5.1056
05/31/2007 21:10:00*5.1061*5.1047*5.1063*5.104
05/31/2007 21:15:00*5.1043*5.1061*5.1067*5.1033
05/31/2007 21:20:00*5.1059*5.1052*5.107*5.1037
05/31/2007 21:25:00*5.1053*5.1066*5.1069*5.1034
05/31/2007 21:30:00*5.1067*5.1079*5.108*5.1059
05/31/2007 21:35:00*5.108*5.1085*5.1086*5.1063
05/31/2007 21:40:00*5.1084*5.1085*5.1089*5.1074
05/31/2007 21:45:00*5.1089*5.1093*5.1126*5.1085
05/31/2007 21:50:00*5.1103*5.1093*5.1106*5.1091
05/31/2007 21:55:00*5.1098*5.1101*5.1104*5.1086
05/31/2007 22:00:00*5.1096*5.1109*5.1121*5.1089
05/31/2007 22:05:00*5.1104*5.112*5.1123*5.1104
05/31/2007 22:10:00*5.1118*5.1097*5.112*5.108
05/31/2007 22:15:00*5.1101*5.1093*5.1111*5.1091
05/31/2007 22:20:00*5.109*5.1084*5.1093*5.1066
05/31/2007 22:25:00*5.108*5.1072*5.1088*5.1069
05/31/2007 22:30:00*5.1067*5.1084*5.1097*5.1067
05/31/2007 22:35:00*5.109*5.1088*5.1093*5.1079
05/31/2007 22:40:00*5.1092*5.1106*5.1109*5.1088
05/31/2007 22:45:00*5.1105*5.1115*5.1116*5.1104
05/31/2007 22:50:00*5.1114*5.1115*5.1122*5.1103
05/31/2007 22:55:00*5.1116*5.111*5.1116*5.1106
05/31/2007 23:00:00*5.1106*5.112*5.112*5.1106
05/31/2007 23:05:00*5.1119*5.1112*5.112*5.1107
05/31/2007 23:10:00*5.1117*5.1131*5.1133*5.1112
05/31/2007 23:15:00*5.1132*5.1154*5.1171*5.1129
05/31/2007 23:20:00*5.1149*5.1135*5.1156*5.1127
05/31/2007 23:25:00*5.1127*5.1124*5.1135*5.1094
05/31/2007 23:30:00*5.112*5.1122*5.113*5.1118
05/31/2007 23:35:00*5.1119*5.1106*5.1123*5.1103
05/31/2007 23:40:00*5.1113*5.1103*5.112*5.1103
05/31/2007 23:45:00*5.111*5.1105*5.1116*5.1103
05/31/2007 23:50:00*5.1108*5.1119*5.113*5.1105
05/31/2007 23:55:00*5.1116*5.1119*5.114*5.1116
06/01/2007 00:00:00*5.1116*5.1117*5.112*5.1106
06/01/2007 00:05:00*5.112*5.1155*5.1161*5.1115
06/01/2007 00:10:00*5.1156*5.1152*5.1175*5.1135
06/01/2007 00:15:00*5.1148*5.1148*5.1173*5.1144
06/01/2007 00:20:00*5.1142*5.1146*5.116*5.1139
06/01/2007 00:25:00*5.1151*5.1157*5.1158*5.1144
06/01/2007 00:30:00*5.1156*5.1168*5.1168*5.1154
06/01/2007 00:35:00*5.1161*5.1175*5.1182*5.1154
06/01/2007 00:40:00*5.1182*5.1179*5.1196*5.1172
06/01/2007 00:45:00*5.1182*5.1188*5.1195*5.1168
06/01/2007 00:50:00*5.119*5.1197*5.1201*5.1187
06/01/2007 00:55:00*5.1198*5.1189*5.1206*5.118
06/01/2007 01:00:00*5.1187*5.1175*5.1211*5.1175
06/01/2007 01:05:00*5.1179*5.1196*5.12*5.1175
06/01/2007 01:10:00*5.1196*5.1228*5.1265*5.1195
06/01/2007 01:15:00*5.1237*5.1209*5.1272*5.1209
06/01/2007 01:20:00*5.1211*5.1259*5.1259*5.1209
06/01/2007 01:25:00*5.1257*5.1254*5.1272*5.1242
06/01/2007 01:30:00*5.1255*5.1265*5.1273*5.1237
06/01/2007 01:35:00*5.1259*5.1251*5.1272*5.1235
06/01/2007 01:40:00*5.1253*5.1249*5.1261*5.1246
06/01/2007 01:45:00*5.1253*5.1256*5.1267*5.1243
06/01/2007 01:50:00*5.1258*5.1257*5.1275*5.1222
06/01/2007 01:55:00*5.1249*5.1243*5.1262*5.1238
06/01/2007 02:00:00*5.1247*5.122*5.1255*5.1214
06/01/2007 02:05:00*5.1218*5.1222*5.1235*5.1208
06/01/2007 02:10:00*5.1229*5.1234*5.1243*5.1215
06/01/2007 02:15:00*5.1233*5.1224*5.1244*5.1219
06/01/2007 02:20:00*5.1223*5.1219*5.1243*5.1219
06/01/2007 02:25:00*5.1226*5.1212*5.1244*5.1199
06/01/2007 02:30:00*5.1214*5.1189*5.1216*5.1182
06/01/2007 02:35:00*5.1191*5.1193*5.121*5.1177
06/01/2007 02:40:00*5.1192*5.1178*5.121*5.1155
06/01/2007 02:45:00*5.1183*5.1144*5.1185*5.1131
06/01/2007 02:50:00*5.114*5.1102*5.1158*5.109
06/01/2007 02:55:00*5.11*5.1111*5.1126*5.1097
06/01/2007 03:00:00*5.1106*5.1112*5.112*5.1098
06/01/2007 03:05:00*5.1119*5.1121*5.1132*5.1093
06/01/2007 03:10:00*5.1123*5.1104*5.1132*5.1096
06/01/2007 03:15:00*5.1098*5.1144*5.1162*5.1096
06/01/2007 03:20:00*5.1141*5.1127*5.116*5.1127
06/01/2007 03:25:00*5.113*5.1162*5.1163*5.1125
06/01/2007 03:30:00*5.1165*5.1177*5.1198*5.1155
06/01/2007 03:35:00*5.1177*5.12*5.1222*5.1174
06/01/2007 03:40:00*5.1201*5.1239*5.1259*5.1193
06/01/2007 03:45:00*5.1252*5.1227*5.1277*5.1218
06/01/2007 03:50:00*5.1224*5.1292*5.1316*5.122
06/01/2007 03:55:00*5.1294*5.1291*5.1295*5.1261
06/01/2007 04:00:00*5.1298*5.1283*5.1308*5.1273
06/01/2007 04:05:00*5.1283*5.1254*5.1283*5.123
06/01/2007 04:10:00*5.1256*5.1251*5.1264*5.1239
06/01/2007 04:15:00*5.1261*5.1246*5.1261*5.1234
06/01/2007 04:20:00*5.1242*5.1242*5.125*5.1224
06/01/2007 04:25:00*5.1246*5.1236*5.126*5.1228
06/01/2007 04:30:00*5.1233*5.1218*5.1249*5.1208
06/01/2007 04:35:00*5.1222*5.1231*5.1247*5.1211
06/01/2007 04:40:00*5.1232*5.1234*5.1239*5.1225
06/01/2007 04:45:00*5.1236*5.1227*5.1263*5.1226
06/01/2007 04:50:00*5.1224*5.1221*5.1248*5.1219
06/01/2007 04:55:00*5.1221*5.1248*5.1259*5.1221
06/01/2007 05:00:00*5.126*5.1264*5.1276*5.1248
06/01/2007 05:05:00*5.1276*5.1273*5.1284*5.1258
06/01/2007 05:10:00*5.1272*5.1247*5.1273*5.1241
06/01/2007 05:15:00*5.1251*5.1264*5.1271*5.1237
06/01/2007 05:20:00*5.1261*5.1259*5.1279*5.1253
06/01/2007 05:25:00*5.126*5.1275*5.1287*5.1258
06/01/2007 05:30:00*5.1275*5.1271*5.1287*5.1267
06/01/2007 05:35:00*5.1281*5.1273*5.1314*5.1256
06/01/2007 05:40:00*5.1278*5.1285*5.1301*5.1267
06/01/2007 05:45:00*5.1282*5.126*5.1286*5.1257
06/01/2007 05:50:00*5.1274*5.1245*5.1274*5.1244
06/01/2007 05:55:00*5.1246*5.128*5.1289*5.124
06/01/2007 06:00:00*5.1275*5.1285*5.1306*5.1275
06/01/2007 06:05:00*5.1286*5.1284*5.1286*5.1273
06/01/2007 06:10:00*5.1289*5.1267*5.1289*5.1259
06/01/2007 06:15:00*5.1262*5.1219*5.1275*5.1217
06/01/2007 06:20:00*5.1218*5.1219*5.1241*5.1209
06/01/2007 06:25:00*5.1224*5.1265*5.1272*5.1218
06/01/2007 06:30:00*5.1254*5.1244*5.1269*5.1238
06/01/2007 06:35:00*5.1246*5.123*5.1246*5.1217
06/01/2007 06:40:00*5.1224*5.1222*5.1237*5.1211
06/01/2007 06:45:00*5.1218*5.1228*5.1243*5.1209
06/01/2007 06:50:00*5.1227*5.1229*5.1243*5.1219
06/01/2007 06:55:00*5.1219*5.1227*5.1237*5.1211
06/01/2007 07:00:00*5.1235*5.1218*5.1242*5.1214
06/01/2007 07:05:00*5.122*5.1239*5.125*5.1208
06/01/2007 07:10:00*5.123*5.1239*5.125*5.122
06/01/2007 07:15:00*5.1235*5.1253*5.1264*5.1219
06/01/2007 07:20:00*5.1248*5.1235*5.1267*5.123
06/01/2007 07:25:00*5.124*5.1221*5.1247*5.1204
06/01/2007 07:30:00*5.1214*5.1261*5.127*5.1214
06/01/2007 07:35:00*5.1256*5.1243*5.1285*5.124
06/01/2007 07:40:00*5.1257*5.1268*5.1275*5.1243
06/01/2007 07:45:00*5.1261*5.1255*5.1268*5.1238
06/01/2007 07:50:00*5.1246*5.125*5.1274*5.1242
06/01/2007 07:55:00*5.1251*5.1275*5.128*5.1244
06/01/2007 08:00:00*5.1279*5.1281*5.1301*5.1274
06/01/2007 08:05:00*5.1282*5.1273*5.1285*5.1258
06/01/2007 08:10:00*5.1266*5.1238*5.1273*5.1237
06/01/2007 08:15:00*5.1236*5.1296*5.1296*5.1224
06/01/2007 08:20:00*5.1298*5.1317*5.1328*5.1277
06/01/2007 08:25:00*5.1315*5.1345*5.1353*5.1253
06/01/2007 08:30:00*5.1344*5.1333*5.1386*5.1253
06/01/2007 08:35:00*5.1354*5.1412*5.1457*5.1331
06/01/2007 08:40:00*5.1407*5.1437*5.1477*5.139
06/01/2007 08:45:00*5.1446*5.146*5.1489*5.1419
06/01/2007 08:50:00*5.1458*5.1448*5.1507*5.1413
06/01/2007 08:55:00*5.1499*5.149*5.1522*5.1434
06/01/2007 09:00:00*5.1488*5.1556*5.157*5.1474
06/01/2007 09:05:00*5.1558*5.1484*5.1572*5.148
06/01/2007 09:10:00*5.1493*5.1483*5.1518*5.148
06/01/2007 09:15:00*5.1482*5.1479*5.1505*5.1471
06/01/2007 09:20:00*5.1473*5.1481*5.1502*5.1469
06/01/2007 09:25:00*5.1491*5.145*5.15*5.1429
06/01/2007 09:30:00*5.1443*5.1409*5.1451*5.1396
06/01/2007 09:35:00*5.1421*5.142*5.1448*5.1409
06/01/2007 09:40:00*5.1415*5.1445*5.1457*5.1415
06/01/2007 09:45:00*5.1442*5.1471*5.1471*5.1426
06/01/2007 09:50:00*5.1475*5.1506*5.1506*5.1456
06/01/2007 09:55:00*5.1498*5.1488*5.1519*5.1475
06/01/2007 10:00:00*5.1491*5.1519*5.1519*5.1479
06/01/2007 10:05:00*5.1526*5.153*5.1571*5.1512
06/01/2007 10:10:00*5.1522*5.1574*5.1582*5.1491
06/01/2007 10:15:00*5.1573*5.1598*5.1608*5.1562
06/01/2007 10:20:00*5.1593*5.1562*5.1607*5.1553
06/01/2007 10:25:00*5.1567*5.158*5.158*5.1558
06/01/2007 10:30:00*5.1573*5.1562*5.159*5.1544
06/01/2007 10:35:00*5.1569*5.1591*5.1591*5.1524
06/01/2007 10:40:00*5.1598*5.1549*5.1598*5.1534
06/01/2007 10:45:00*5.1554*5.1605*5.1615*5.1549
06/01/2007 10:50:00*5.1606*5.1588*5.1638*5.1586
06/01/2007 10:55:00*5.1592*5.1594*5.1626*5.1586
06/01/2007 11:00:00*5.1607*5.1598*5.1622*5.157
06/01/2007 11:05:00*5.1607*5.1547*5.162*5.1531
06/01/2007 11:10:00*5.1549*5.1563*5.158*5.1542
06/01/2007 11:15:00*5.1572*5.1631*5.1641*5.1563
06/01/2007 11:20:00*5.1626*5.1615*5.1637*5.1613
06/01/2007 11:25:00*5.1616*5.1627*5.1637*5.1591
06/01/2007 11:30:00*5.1624*5.161*5.1634*5.1607
06/01/2007 11:35:00*5.1614*5.1624*5.164*5.1605
06/01/2007 11:40:00*5.1631*5.1606*5.1644*5.16
06/01/2007 11:45:00*5.1615*5.1555*5.1615*5.1545
06/01/2007 11:50:00*5.1554*5.155*5.157*5.1537
06/01/2007 11:55:00*5.1558*5.1536*5.1558*5.1525
06/01/2007 12:00:00*5.1537*5.1552*5.1567*5.1521
06/01/2007 12:05:00*5.1549*5.1554*5.1566*5.1537
06/01/2007 12:10:00*5.1565*5.1554*5.1576*5.1548
06/01/2007 12:15:00*5.1563*5.157*5.1577*5.1554
06/01/2007 12:20:00*5.1571*5.1582*5.1592*5.1567
06/01/2007 12:25:00*5.1587*5.1602*5.1603*5.1582
06/01/2007 12:30:00*5.1598*5.1615*5.162*5.1576
06/01/2007 12:35:00*5.1616*5.1613*5.162*5.1605
06/01/2007 12:40:00*5.1608*5.1596*5.1615*5.159
06/01/2007 12:45:00*5.1594*5.1602*5.1612*5.1589
06/01/2007 12:50:00*5.1606*5.1624*5.1636*5.1595
06/01/2007 12:55:00*5.1619*5.1593*5.1645*5.1575
06/01/2007 13:00:00*5.1592*5.1604*5.1608*5.1574
06/01/2007 13:05:00*5.1599*5.1595*5.1629*5.1595
06/01/2007 13:10:00*5.1595*5.1587*5.1597*5.1572
06/01/2007 13:15:00*5.1592*5.1588*5.1603*5.1585
06/01/2007 13:20:00*5.1587*5.159*5.1597*5.1568
06/01/2007 13:25:00*5.1587*5.1588*5.1597*5.1583
06/01/2007 13:30:00*5.1583*5.1575*5.1588*5.1532
06/01/2007 13:35:00*5.1584*5.1586*5.159*5.1561
06/01/2007 13:40:00*5.1597*5.1575*5.1603*5.1562
06/01/2007 13:45:00*5.1585*5.1577*5.1589*5.1569
06/01/2007 13:50:00*5.1589*5.1581*5.1596*5.1577
06/01/2007 13:55:00*5.1589*5.1586*5.1592*5.158
06/01/2007 14:00:00*5.1584*5.1592*5.1605*5.1583
06/01/2007 14:05:00*5.1593*5.158*5.1602*5.1572
06/01/2007 14:10:00*5.1577*5.1562*5.1582*5.1562
06/01/2007 14:15:00*5.1563*5.1515*5.1563*5.1515
06/01/2007 14:20:00*5.1514*5.1528*5.155*5.1513
06/01/2007 14:25:00*5.1537*5.1533*5.1541*5.1528
06/01/2007 14:30:00*5.1529*5.154*5.1548*5.1521
06/01/2007 14:35:00*5.1555*5.1559*5.1573*5.154
06/01/2007 14:40:00*5.1575*5.1566*5.1575*5.1555
06/01/2007 14:45:00*5.1567*5.1583*5.1583*5.1534
06/01/2007 14:50:00*5.1577*5.1591*5.1606*5.157
06/01/2007 14:55:00*5.1599*5.1577*5.1606*5.1568
06/01/2007 15:00:00*5.1579*5.1567*5.1593*5.1563
06/01/2007 15:05:00*5.1575*5.1591*5.1593*5.155
06/01/2007 15:10:00*5.1587*5.1563*5.1591*5.1563
06/01/2007 15:15:00*5.157*5.1579*5.1591*5.1563
06/01/2007 15:20:00*5.1575*5.1584*5.1604*5.1575
06/01/2007 15:25:00*5.1589*5.1598*5.1608*5.1584
06/01/2007 15:30:00*5.1601*5.16*5.1617*5.1595
06/01/2007 15:35:00*5.1598*5.1572*5.16*5.1572
06/01/2007 15:40:00*5.1576*5.157*5.1586*5.157
06/01/2007 15:45:00*5.1567*5.157*5.1575*5.1567
06/01/2007 15:50:00*5.1575*5.1566*5.1575*5.1562
06/01/2007 15:55:00*5.1562*5.1581*5.1581*5.1562
06/01/2007 16:00:00*5.1574*5.1574*5.1586*5.1574
06/01/2007 16:05:00*5.157*5.1567*5.159*5.1567
06/01/2007 16:10:00*5.1566*5.1572*5.1583*5.156
06/01/2007 16:15:00*5.158*5.1585*5.1585*5.157
06/01/2007 16:20:00*5.1582*5.1585*5.1592*5.1582
06/01/2007 16:25:00*5.1589*5.1578*5.1589*5.1574
06/01/2007 16:30:00*5.1573*5.1633*5.1633*5.1573
06/01/2007 16:35:00*5.1636*5.1633*5.164*5.1619
06/01/2007 16:40:00*5.1629*5.1632*5.1635*5.1618
06/01/2007 16:45:00*5.1635*5.1629*5.1641*5.1628
06/01/2007 16:50:00*5.1631*5.1679*5.1733*5.1629
06/01/2007 16:55:00*5.1672*5.1665*5.1679*5.1644
06/01/2007 17:00:00*5.1658*5.1672*5.1672*5.1658
