05/30/2007 17:05:00*5.0641*5.0627*5.0643*5.062
05/30/2007 17:10:00*5.0625*5.0627*5.0636*5.0625
05/30/2007 17:15:00*5.062*5.0626*5.0634*5.0615
05/30/2007 17:20:00*5.0628*5.0644*5.0669*5.0621
05/30/2007 17:25:00*5.0651*5.0648*5.0662*5.0637
05/30/2007 17:30:00*5.0649*5.0642*5.0662*5.0641
05/30/2007 17:35:00*5.0649*5.0626*5.0665*5.0626
05/30/2007 17:40:00*5.0633*5.0628*5.065*5.062
05/30/2007 17:45:00*5.0627*5.0613*5.0628*5.0613
05/30/2007 17:50:00*5.0616*5.0634*5.0641*5.0613
05/30/2007 17:55:00*5.0627*5.0613*5.0634*5.0604
05/30/2007 18:00:00*5.0607*5.0613*5.0615*5.06
05/30/2007 18:05:00*5.0605*5.0605*5.0613*5.0598
05/30/2007 18:10:00*5.0612*5.0617*5.0626*5.0605
05/30/2007 18:15:00*5.0615*5.0622*5.0624*5.0615
05/30/2007 18:20:00*5.062*5.0632*5.0632*5.0612
05/30/2007 18:25:00*5.0631*5.0639*5.0639*5.0617
05/30/2007 18:30:00*5.0632*5.0635*5.0642*5.0621
05/30/2007 18:35:00*5.0642*5.0615*5.0642*5.0601
05/30/2007 18:40:00*5.0617*5.0605*5.0626*5.0598
05/30/2007 18:45:00*5.0612*5.0612*5.0612*5.0605
05/30/2007 18:50:00*5.0605*5.0619*5.0619*5.0605
05/30/2007 18:55:00*5.0626*5.0629*5.0646*5.0619
05/30/2007 19:00:00*5.0636*5.0691*5.0705*5.0629
05/30/2007 19:05:00*5.0684*5.0648*5.0691*5.0648
05/30/2007 19:10:00*5.0655*5.0657*5.0663*5.0647
05/30/2007 19:15:00*5.065*5.0647*5.0657*5.0642
05/30/2007 19:20:00*5.0643*5.0619*5.0647*5.0619
05/30/2007 19:25:00*5.0626*5.0617*5.0635*5.0616
05/30/2007 19:30:00*5.0615*5.063*5.0634*5.0613
05/30/2007 19:35:00*5.0634*5.0615*5.0634*5.0603
05/30/2007 19:40:00*5.0614*5.0622*5.0629*5.0605
05/30/2007 19:45:00*5.0615*5.0618*5.0622*5.0605
05/30/2007 19:50:00*5.0611*5.0593*5.0618*5.0591
05/30/2007 19:55:00*5.0589*5.0604*5.0604*5.0589
05/30/2007 20:00:00*5.0607*5.0589*5.0607*5.0589
05/30/2007 20:05:00*5.0586*5.0586*5.06*5.0582
05/30/2007 20:10:00*5.059*5.058*5.0598*5.0573
05/30/2007 20:15:00*5.0586*5.058*5.0586*5.058
05/30/2007 20:20:00*5.0576*5.0576*5.058*5.0576
05/30/2007 20:25:00*5.058*5.0584*5.0588*5.0576
05/30/2007 20:30:00*5.0588*5.058*5.0593*5.057
05/30/2007 20:35:00*5.0584*5.0586*5.0586*5.0576
05/30/2007 20:40:00*5.0583*5.0583*5.0586*5.0583
05/30/2007 20:45:00*5.0586*5.0586*5.0586*5.0576
05/30/2007 20:50:00*5.0583*5.0591*5.0591*5.0583
05/30/2007 20:55:00*5.0594*5.0549*5.0594*5.0541
05/30/2007 21:00:00*5.0545*5.0581*5.0584*5.0543
05/30/2007 21:05:00*5.0577*5.0569*5.0581*5.0568
05/30/2007 21:10:00*5.0568*5.0569*5.0575*5.0566
05/30/2007 21:15:00*5.0573*5.0575*5.0579*5.0569
05/30/2007 21:20:00*5.0578*5.0572*5.0579*5.0564
05/30/2007 21:25:00*5.0569*5.0581*5.0593*5.0566
05/30/2007 21:30:00*5.0579*5.0584*5.0589*5.0562
05/30/2007 21:35:00*5.0582*5.0571*5.0584*5.0558
05/30/2007 21:40:00*5.057*5.0609*5.0629*5.057
05/30/2007 21:45:00*5.0609*5.0615*5.0626*5.0603
05/30/2007 21:50:00*5.0621*5.0621*5.0632*5.0609
05/30/2007 21:55:00*5.0615*5.0618*5.0621*5.0613
05/30/2007 22:00:00*5.062*5.0624*5.064*5.0618
05/30/2007 22:05:00*5.0621*5.0598*5.0631*5.0589
05/30/2007 22:10:00*5.0598*5.0585*5.0609*5.0583
05/30/2007 22:15:00*5.0586*5.0593*5.0593*5.0584
05/30/2007 22:20:00*5.0591*5.059*5.0597*5.0573
05/30/2007 22:25:00*5.0586*5.0597*5.0597*5.058
05/30/2007 22:30:00*5.0593*5.0597*5.0601*5.0592
05/30/2007 22:35:00*5.0595*5.059*5.0597*5.0587
05/30/2007 22:40:00*5.0589*5.0591*5.06*5.0585
05/30/2007 22:45:00*5.06*5.0624*5.0624*5.0591
05/30/2007 22:50:00*5.062*5.0632*5.0634*5.0618
05/30/2007 22:55:00*5.0632*5.0634*5.0635*5.062
05/30/2007 23:00:00*5.0631*5.0627*5.0648*5.0624
05/30/2007 23:05:00*5.062*5.0578*5.0631*5.0578
05/30/2007 23:10:00*5.0572*5.0555*5.0579*5.0534
05/30/2007 23:15:00*5.0562*5.0549*5.0565*5.0546
05/30/2007 23:20:00*5.0558*5.0573*5.0586*5.054
05/30/2007 23:25:00*5.0582*5.0593*5.06*5.0573
05/30/2007 23:30:00*5.0589*5.0614*5.0624*5.058
05/30/2007 23:35:00*5.0624*5.0598*5.0639*5.0596
05/30/2007 23:40:00*5.0591*5.0592*5.0598*5.0575
05/30/2007 23:45:00*5.0593*5.0587*5.0597*5.0577
05/30/2007 23:50:00*5.059*5.0586*5.059*5.0584
05/30/2007 23:55:00*5.0584*5.0594*5.0618*5.0582
05/31/2007 00:00:00*5.0601*5.0603*5.0611*5.0594
05/31/2007 00:05:00*5.0611*5.0608*5.0625*5.0601
05/31/2007 00:10:00*5.0609*5.0614*5.0618*5.0606
05/31/2007 00:15:00*5.0614*5.0615*5.0642*5.0607
05/31/2007 00:20:00*5.0616*5.0615*5.0621*5.0595
05/31/2007 00:25:00*5.0611*5.0628*5.0635*5.0594
05/31/2007 00:30:00*5.0627*5.0638*5.0671*5.0621
05/31/2007 00:35:00*5.0639*5.0653*5.066*5.0632
05/31/2007 00:40:00*5.0648*5.063*5.0657*5.063
05/31/2007 00:45:00*5.0626*5.0652*5.0655*5.0623
05/31/2007 00:50:00*5.0652*5.0647*5.0655*5.0641
05/31/2007 00:55:00*5.0645*5.0652*5.0662*5.0645
05/31/2007 01:00:00*5.0659*5.0687*5.069*5.0648
05/31/2007 01:05:00*5.0688*5.0658*5.0688*5.0649
05/31/2007 01:10:00*5.0654*5.0706*5.0713*5.0654
05/31/2007 01:15:00*5.0706*5.0701*5.0713*5.0692
05/31/2007 01:20:00*5.0699*5.07*5.0726*5.0685
05/31/2007 01:25:00*5.0705*5.0703*5.0722*5.07
05/31/2007 01:30:00*5.0706*5.0683*5.0706*5.0678
05/31/2007 01:35:00*5.0678*5.0688*5.0692*5.0678
05/31/2007 01:40:00*5.0695*5.0678*5.0699*5.0649
05/31/2007 01:45:00*5.0676*5.0677*5.0684*5.0659
05/31/2007 01:50:00*5.0676*5.0674*5.0692*5.0673
05/31/2007 01:55:00*5.0684*5.0662*5.0684*5.0651
05/31/2007 02:00:00*5.0661*5.0659*5.067*5.0645
05/31/2007 02:05:00*5.0657*5.0653*5.0696*5.0649
05/31/2007 02:10:00*5.0653*5.0678*5.0685*5.0644
05/31/2007 02:15:00*5.0684*5.0685*5.0699*5.0671
05/31/2007 02:20:00*5.069*5.0682*5.0691*5.0671
05/31/2007 02:25:00*5.0678*5.0624*5.0683*5.0624
05/31/2007 02:30:00*5.0626*5.0637*5.0648*5.0617
05/31/2007 02:35:00*5.0631*5.0624*5.064*5.0607
05/31/2007 02:40:00*5.0625*5.0602*5.0637*5.0587
05/31/2007 02:45:00*5.0617*5.0603*5.0625*5.0588
05/31/2007 02:50:00*5.06*5.0598*5.0612*5.058
05/31/2007 02:55:00*5.0589*5.0602*5.0611*5.0586
05/31/2007 03:00:00*5.0599*5.0613*5.0623*5.0589
05/31/2007 03:05:00*5.0615*5.0636*5.0636*5.0607
05/31/2007 03:10:00*5.0629*5.0655*5.0667*5.0626
05/31/2007 03:15:00*5.0651*5.0666*5.0678*5.0651
05/31/2007 03:20:00*5.0664*5.0648*5.0676*5.063
05/31/2007 03:25:00*5.0649*5.0634*5.0652*5.0628
05/31/2007 03:30:00*5.063*5.0619*5.0635*5.0594
05/31/2007 03:35:00*5.0625*5.0577*5.0628*5.0535
05/31/2007 03:40:00*5.0569*5.059*5.0605*5.0569
05/31/2007 03:45:00*5.0592*5.0604*5.0614*5.0579
05/31/2007 03:50:00*5.0597*5.061*5.0617*5.0596
05/31/2007 03:55:00*5.0611*5.0627*5.0633*5.0603
05/31/2007 04:00:00*5.0633*5.0653*5.0666*5.0622
05/31/2007 04:05:00*5.0643*5.0688*5.0732*5.0643
05/31/2007 04:10:00*5.0692*5.0729*5.076*5.0688
05/31/2007 04:15:00*5.0728*5.0704*5.075*5.0674
05/31/2007 04:20:00*5.0696*5.0697*5.0709*5.0679
05/31/2007 04:25:00*5.0698*5.0636*5.0711*5.0636
05/31/2007 04:30:00*5.0644*5.0571*5.0666*5.0571
05/31/2007 04:35:00*5.057*5.0584*5.0596*5.0556
05/31/2007 04:40:00*5.0583*5.0583*5.0595*5.0546
05/31/2007 04:45:00*5.0584*5.0587*5.0604*5.0562
05/31/2007 04:50:00*5.0593*5.0581*5.0599*5.0571
05/31/2007 04:55:00*5.0589*5.0596*5.0614*5.0576
05/31/2007 05:00:00*5.0603*5.0587*5.0608*5.0574
05/31/2007 05:05:00*5.0583*5.0589*5.0612*5.0575
05/31/2007 05:10:00*5.059*5.0593*5.06*5.0587
05/31/2007 05:15:00*5.0589*5.0575*5.0597*5.0567
05/31/2007 05:20:00*5.058*5.0566*5.0584*5.0565
05/31/2007 05:25:00*5.0574*5.0539*5.0579*5.0539
05/31/2007 05:30:00*5.0539*5.0551*5.059*5.0537
05/31/2007 05:35:00*5.0554*5.0579*5.059*5.0543
05/31/2007 05:40:00*5.0589*5.0616*5.0621*5.0579
05/31/2007 05:45:00*5.0622*5.0627*5.0641*5.0608
05/31/2007 05:50:00*5.0619*5.0606*5.0627*5.0594
05/31/2007 05:55:00*5.0603*5.0593*5.0619*5.0586
05/31/2007 06:00:00*5.0588*5.0669*5.0669*5.058
05/31/2007 06:05:00*5.0663*5.0648*5.068*5.0612
05/31/2007 06:10:00*5.0637*5.0642*5.0653*5.0626
05/31/2007 06:15:00*5.0643*5.0628*5.0646*5.0608
05/31/2007 06:20:00*5.0639*5.0666*5.0683*5.0628
05/31/2007 06:25:00*5.0674*5.0665*5.0684*5.0648
05/31/2007 06:30:00*5.0667*5.065*5.0675*5.0645
05/31/2007 06:35:00*5.065*5.064*5.0651*5.0627
05/31/2007 06:40:00*5.0635*5.0651*5.0661*5.0618
05/31/2007 06:45:00*5.065*5.0622*5.0661*5.0621
05/31/2007 06:50:00*5.0631*5.0642*5.0645*5.0622
05/31/2007 06:55:00*5.0652*5.0654*5.067*5.063
05/31/2007 07:00:00*5.0656*5.0658*5.0691*5.0639
05/31/2007 07:05:00*5.0651*5.0666*5.0692*5.0641
05/31/2007 07:10:00*5.0672*5.0668*5.0687*5.0651
05/31/2007 07:15:00*5.0665*5.0666*5.0684*5.0658
05/31/2007 07:20:00*5.0675*5.0662*5.0676*5.0655
05/31/2007 07:25:00*5.0665*5.0647*5.0686*5.0638
05/31/2007 07:30:00*5.0656*5.0693*5.0711*5.0647
05/31/2007 07:35:00*5.0688*5.0747*5.0761*5.0678
05/31/2007 07:40:00*5.0741*5.0752*5.0776*5.0733
05/31/2007 07:45:00*5.0749*5.075*5.0767*5.0729
05/31/2007 07:50:00*5.0744*5.0773*5.078*5.0737
05/31/2007 07:55:00*5.0769*5.0764*5.0782*5.0748
05/31/2007 08:00:00*5.0763*5.0778*5.0799*5.0763
05/31/2007 08:05:00*5.0775*5.077*5.0806*5.0766
05/31/2007 08:10:00*5.0762*5.0747*5.0782*5.0729
05/31/2007 08:15:00*5.0749*5.0774*5.078*5.0739
05/31/2007 08:20:00*5.0766*5.0772*5.079*5.0757
05/31/2007 08:25:00*5.0768*5.075*5.0791*5.0747
05/31/2007 08:30:00*5.0748*5.0747*5.0782*5.0732
05/31/2007 08:35:00*5.0762*5.0766*5.0778*5.0728
05/31/2007 08:40:00*5.076*5.079*5.0825*5.075
05/31/2007 08:45:00*5.0797*5.0818*5.084*5.0778
05/31/2007 08:50:00*5.0809*5.0844*5.085*5.0806
05/31/2007 08:55:00*5.0835*5.0886*5.089*5.0832
05/31/2007 09:00:00*5.0883*5.0877*5.0924*5.0874
05/31/2007 09:05:00*5.0877*5.0884*5.0893*5.086
05/31/2007 09:10:00*5.0886*5.0855*5.0888*5.0825
05/31/2007 09:15:00*5.0853*5.083*5.086*5.0822
05/31/2007 09:20:00*5.0833*5.0813*5.084*5.0806
05/31/2007 09:25:00*5.081*5.0829*5.0838*5.081
05/31/2007 09:30:00*5.0837*5.0816*5.0841*5.0804
05/31/2007 09:35:00*5.0818*5.0802*5.0818*5.079
05/31/2007 09:40:00*5.0796*5.0789*5.0802*5.0768
05/31/2007 09:45:00*5.0783*5.0786*5.0835*5.0783
05/31/2007 09:50:00*5.08*5.0808*5.0828*5.0778
05/31/2007 09:55:00*5.0808*5.0815*5.0828*5.0785
05/31/2007 10:00:00*5.0808*5.0821*5.0831*5.0784
05/31/2007 10:05:00*5.0823*5.0814*5.0831*5.0788
05/31/2007 10:10:00*5.081*5.0835*5.0851*5.0809
05/31/2007 10:15:00*5.083*5.0836*5.0851*5.0824
05/31/2007 10:20:00*5.085*5.0835*5.0862*5.0809
05/31/2007 10:25:00*5.0846*5.0839*5.0862*5.0827
05/31/2007 10:30:00*5.0828*5.0852*5.0856*5.0809
05/31/2007 10:35:00*5.0848*5.0812*5.0878*5.0811
05/31/2007 10:40:00*5.081*5.086*5.0872*5.0803
05/31/2007 10:45:00*5.0852*5.0837*5.087*5.083
05/31/2007 10:50:00*5.0846*5.0849*5.0864*5.0812
05/31/2007 10:55:00*5.0851*5.0921*5.0921*5.0829
05/31/2007 11:00:00*5.0914*5.0984*5.0984*5.0908
05/31/2007 11:05:00*5.099*5.0987*5.0993*5.092
05/31/2007 11:10:00*5.0985*5.0921*5.0987*5.0908
05/31/2007 11:15:00*5.092*5.0931*5.0936*5.0882
05/31/2007 11:20:00*5.0924*5.0901*5.0931*5.0894
05/31/2007 11:25:00*5.0904*5.0865*5.0913*5.0862
05/31/2007 11:30:00*5.0863*5.0906*5.0926*5.0859
05/31/2007 11:35:00*5.0895*5.0912*5.0946*5.0895
05/31/2007 11:40:00*5.0915*5.0914*5.0929*5.0904
05/31/2007 11:45:00*5.0915*5.0964*5.0976*5.0914
05/31/2007 11:50:00*5.0968*5.0928*5.0973*5.0927
05/31/2007 11:55:00*5.0934*5.0947*5.0966*5.0926
05/31/2007 12:00:00*5.0946*5.0953*5.0965*5.0928
05/31/2007 12:05:00*5.0955*5.0977*5.0984*5.0933
05/31/2007 12:10:00*5.0983*5.0927*5.0985*5.0911
05/31/2007 12:15:00*5.0919*5.0931*5.0956*5.0918
05/31/2007 12:20:00*5.093*5.0891*5.0938*5.0886
05/31/2007 12:25:00*5.0892*5.0943*5.0963*5.0891
05/31/2007 12:30:00*5.0941*5.0945*5.0961*5.0925
05/31/2007 12:35:00*5.0949*5.098*5.0994*5.0945
05/31/2007 12:40:00*5.0984*5.0976*5.0997*5.0973
05/31/2007 12:45:00*5.0981*5.0954*5.0983*5.0952
05/31/2007 12:50:00*5.0952*5.0949*5.0968*5.094
05/31/2007 12:55:00*5.0947*5.0951*5.0967*5.0945
05/31/2007 13:00:00*5.0961*5.0948*5.0963*5.0939
05/31/2007 13:05:00*5.0949*5.0938*5.0949*5.0936
05/31/2007 13:10:00*5.0947*5.095*5.0971*5.0938
05/31/2007 13:15:00*5.0946*5.0947*5.0964*5.0942
05/31/2007 13:20:00*5.0948*5.0958*5.0971*5.0947
05/31/2007 13:25:00*5.0956*5.0947*5.0971*5.0943
05/31/2007 13:30:00*5.0936*5.0944*5.0953*5.0931
05/31/2007 13:35:00*5.094*5.0936*5.0947*5.0927
05/31/2007 13:40:00*5.0943*5.0955*5.0962*5.0921
05/31/2007 13:45:00*5.0968*5.0959*5.0989*5.0942
05/31/2007 13:50:00*5.0959*5.0941*5.0959*5.0937
05/31/2007 13:55:00*5.0947*5.0944*5.0949*5.093
05/31/2007 14:00:00*5.0952*5.0947*5.0955*5.0938
05/31/2007 14:05:00*5.0941*5.0963*5.0973*5.0941
05/31/2007 14:10:00*5.0962*5.0957*5.0969*5.0955
05/31/2007 14:15:00*5.0966*5.0966*5.0987*5.0957
05/31/2007 14:20:00*5.0974*5.0983*5.0995*5.0963
05/31/2007 14:25:00*5.0979*5.0986*5.0994*5.0972
05/31/2007 14:30:00*5.0991*5.0989*5.0997*5.0977
05/31/2007 14:35:00*5.0993*5.0997*5.1006*5.0985
05/31/2007 14:40:00*5.0992*5.1008*5.1021*5.0987
05/31/2007 14:45:00*5.1015*5.097*5.1025*5.0965
05/31/2007 14:50:00*5.0965*5.0994*5.0994*5.0954
05/31/2007 14:55:00*5.099*5.0987*5.1007*5.0984
05/31/2007 15:00:00*5.0981*5.0997*5.1014*5.0981
05/31/2007 15:05:00*5.1011*5.0969*5.1015*5.0967
05/31/2007 15:10:00*5.0973*5.0979*5.098*5.0969
05/31/2007 15:15:00*5.098*5.1012*5.1012*5.0977
05/31/2007 15:20:00*5.1005*5.0989*5.1012*5.0967
05/31/2007 15:25:00*5.0996*5.1019*5.1022*5.0989
05/31/2007 15:30:00*5.1022*5.1021*5.103*5.1013
05/31/2007 15:35:00*5.1025*5.1032*5.1037*5.1021
05/31/2007 15:40:00*5.1037*5.1021*5.1038*5.1018
05/31/2007 15:45:00*5.1028*5.1026*5.1028*5.0979
05/31/2007 15:50:00*5.1019*5.0996*5.1026*5.0994
05/31/2007 15:55:00*5.0994*5.0987*5.0999*5.0987
05/31/2007 16:00:00*5.099*5.1005*5.1005*5.098
05/31/2007 16:05:00*5.1007*5.1017*5.1017*5.1
05/31/2007 16:10:00*5.1015*5.0991*5.1028*5.0984
05/31/2007 16:15:00*5.0992*5.0985*5.0995*5.0982
05/31/2007 16:20:00*5.0978*5.0983*5.0985*5.0959
05/31/2007 16:25:00*5.0976*5.0977*5.0983*5.0963
05/31/2007 16:30:00*5.0975*5.0982*5.0982*5.0973
05/31/2007 16:35:00*5.0979*5.0966*5.0982*5.0966
05/31/2007 16:40:00*5.0959*5.0966*5.0966*5.0952
05/31/2007 16:45:00*5.0969*5.097*5.097*5.0964
05/31/2007 16:50:00*5.0966*5.0966*5.097*5.0959
05/31/2007 16:55:00*5.0969*5.0977*5.0984*5.0966
05/31/2007 17:00:00*5.098*5.0963*5.0981*5.0953
