05/29/2007 17:05:00*5.0171*5.0178*5.0184*5.0171
05/29/2007 17:10:00*5.0171*5.0152*5.0178*5.0126
05/29/2007 17:15:00*5.0159*5.0148*5.0159*5.0139
05/29/2007 17:20:00*5.0147*5.0122*5.0148*5.0122
05/29/2007 17:25:00*5.0123*5.0114*5.0144*5.0096
05/29/2007 17:30:00*5.0113*5.0118*5.0121*5.0107
05/29/2007 17:35:00*5.0122*5.0139*5.0139*5.0118
05/29/2007 17:40:00*5.0132*5.0126*5.0139*5.0122
05/29/2007 17:45:00*5.0124*5.0111*5.0132*5.0111
05/29/2007 17:50:00*5.0113*5.0103*5.0125*5.0103
05/29/2007 17:55:00*5.0101*5.0111*5.0117*5.01
05/29/2007 18:00:00*5.011*5.0123*5.0128*5.0106
05/29/2007 18:05:00*5.0122*5.0136*5.0136*5.0117
05/29/2007 18:10:00*5.0137*5.0101*5.0137*5.0085
05/29/2007 18:15:00*5.0094*5.0118*5.0124*5.0094
05/29/2007 18:20:00*5.012*5.0126*5.0149*5.0118
05/29/2007 18:25:00*5.0124*5.0121*5.0126*5.0121
05/29/2007 18:30:00*5.0123*5.0105*5.0126*5.0086
05/29/2007 18:35:00*5.0098*5.0084*5.0115*5.0084
05/29/2007 18:40:00*5.0098*5.0094*5.0105*5.0084
05/29/2007 18:45:00*5.0101*5.0095*5.0125*5.0087
05/29/2007 18:50:00*5.0094*5.0096*5.0096*5.0075
05/29/2007 18:55:00*5.0096*5.0097*5.0097*5.0085
05/29/2007 19:00:00*5.0099*5.0106*5.0111*5.0096
05/29/2007 19:05:00*5.0109*5.0113*5.0127*5.0104
05/29/2007 19:10:00*5.0111*5.0114*5.0118*5.0111
05/29/2007 19:15:00*5.0117*5.0113*5.0122*5.0105
05/29/2007 19:20:00*5.012*5.0132*5.0134*5.0113
05/29/2007 19:25:00*5.0125*5.0129*5.0132*5.0118
05/29/2007 19:30:00*5.0122*5.0145*5.0145*5.0122
05/29/2007 19:35:00*5.0143*5.0146*5.015*5.0129
05/29/2007 19:40:00*5.015*5.0147*5.015*5.0139
05/29/2007 19:45:00*5.0149*5.0155*5.0155*5.0143
05/29/2007 19:50:00*5.0158*5.0164*5.0178*5.0146
05/29/2007 19:55:00*5.0168*5.0144*5.0168*5.0128
05/29/2007 20:00:00*5.0147*5.0165*5.0183*5.0137
05/29/2007 20:05:00*5.0164*5.0175*5.0185*5.015
05/29/2007 20:10:00*5.0168*5.0166*5.0175*5.0146
05/29/2007 20:15:00*5.0163*5.0161*5.0166*5.0149
05/29/2007 20:20:00*5.0168*5.0187*5.0198*5.0161
05/29/2007 20:25:00*5.0188*5.0186*5.0199*5.0178
05/29/2007 20:30:00*5.0193*5.0183*5.0208*5.0179
05/29/2007 20:35:00*5.0179*5.0185*5.0194*5.0178
05/29/2007 20:40:00*5.0188*5.0188*5.0196*5.0181
05/29/2007 20:45:00*5.0193*5.0187*5.0194*5.0173
05/29/2007 20:50:00*5.0185*5.0205*5.0216*5.0181
05/29/2007 20:55:00*5.0209*5.0219*5.0219*5.0205
05/29/2007 21:00:00*5.0215*5.0233*5.0233*5.0208
05/29/2007 21:05:00*5.0232*5.022*5.024*5.0215
05/29/2007 21:10:00*5.0227*5.0238*5.0242*5.0218
05/29/2007 21:15:00*5.0235*5.0234*5.0249*5.0231
05/29/2007 21:20:00*5.0235*5.024*5.025*5.0229
05/29/2007 21:25:00*5.0236*5.0235*5.0255*5.0226
05/29/2007 21:30:00*5.0243*5.0223*5.0261*5.0202
05/29/2007 21:35:00*5.0226*5.0208*5.0229*5.0176
05/29/2007 21:40:00*5.0209*5.0207*5.0214*5.019
05/29/2007 21:45:00*5.0212*5.022*5.0224*5.0192
05/29/2007 21:50:00*5.0219*5.0222*5.0238*5.0209
05/29/2007 21:55:00*5.0223*5.0219*5.025*5.0219
05/29/2007 22:00:00*5.0221*5.0228*5.0245*5.0206
05/29/2007 22:05:00*5.0226*5.0206*5.0235*5.0201
05/29/2007 22:10:00*5.0203*5.0173*5.0214*5.0173
05/29/2007 22:15:00*5.0175*5.0189*5.0193*5.0161
05/29/2007 22:20:00*5.0187*5.0191*5.0233*5.0186
05/29/2007 22:25:00*5.0184*5.0168*5.0191*5.0163
05/29/2007 22:30:00*5.0173*5.0173*5.0193*5.0168
05/29/2007 22:35:00*5.0182*5.0181*5.019*5.0169
05/29/2007 22:40:00*5.018*5.0193*5.0193*5.018
05/29/2007 22:45:00*5.0189*5.0188*5.0197*5.0184
05/29/2007 22:50:00*5.0194*5.0198*5.0204*5.0188
05/29/2007 22:55:00*5.0196*5.018*5.0198*5.0173
05/29/2007 23:00:00*5.0183*5.018*5.0187*5.0174
05/29/2007 23:05:00*5.0186*5.0174*5.0206*5.0173
05/29/2007 23:10:00*5.0172*5.0186*5.02*5.0172
05/29/2007 23:15:00*5.0188*5.0201*5.0204*5.0186
05/29/2007 23:20:00*5.0205*5.0198*5.021*5.0197
05/29/2007 23:25:00*5.0202*5.0208*5.0211*5.0198
05/29/2007 23:30:00*5.021*5.0188*5.0216*5.0188
05/29/2007 23:35:00*5.0195*5.0182*5.0207*5.0171
05/29/2007 23:40:00*5.0188*5.0194*5.0201*5.0179
05/29/2007 23:45:00*5.02*5.0191*5.0202*5.0185
05/29/2007 23:50:00*5.019*5.0181*5.0198*5.0177
05/29/2007 23:55:00*5.0188*5.0195*5.0197*5.0181
05/30/2007 00:00:00*5.0194*5.0206*5.0209*5.0194
05/30/2007 00:05:00*5.021*5.022*5.0225*5.0206
05/30/2007 00:10:00*5.0224*5.0224*5.0231*5.021
05/30/2007 00:15:00*5.0218*5.0215*5.0233*5.0213
05/30/2007 00:20:00*5.0214*5.0209*5.0222*5.0209
05/30/2007 00:25:00*5.021*5.0221*5.0223*5.0208
05/30/2007 00:30:00*5.0216*5.0208*5.0221*5.0198
05/30/2007 00:35:00*5.0217*5.0219*5.0224*5.0208
05/30/2007 00:40:00*5.0217*5.0217*5.023*5.0214
05/30/2007 00:45:00*5.023*5.0217*5.023*5.0213
05/30/2007 00:50:00*5.0214*5.0219*5.0225*5.0209
05/30/2007 00:55:00*5.0218*5.0221*5.0237*5.0218
05/30/2007 01:00:00*5.0229*5.0221*5.0233*5.0212
05/30/2007 01:05:00*5.0216*5.0235*5.0247*5.0216
05/30/2007 01:10:00*5.0239*5.0224*5.0251*5.0221
05/30/2007 01:15:00*5.0224*5.023*5.0234*5.0215
05/30/2007 01:20:00*5.0237*5.0243*5.0249*5.023
05/30/2007 01:25:00*5.0242*5.0262*5.0266*5.0239
05/30/2007 01:30:00*5.0266*5.0244*5.0277*5.0244
05/30/2007 01:35:00*5.0245*5.0266*5.0274*5.0244
05/30/2007 01:40:00*5.0263*5.0268*5.0272*5.0259
05/30/2007 01:45:00*5.0263*5.0262*5.0268*5.026
05/30/2007 01:50:00*5.0258*5.0248*5.0266*5.0245
05/30/2007 01:55:00*5.0245*5.0241*5.0257*5.0234
05/30/2007 02:00:00*5.0238*5.0215*5.0241*5.0208
05/30/2007 02:05:00*5.0213*5.0195*5.0231*5.0191
05/30/2007 02:10:00*5.0197*5.0206*5.0211*5.019
05/30/2007 02:15:00*5.0207*5.0175*5.0214*5.0174
05/30/2007 02:20:00*5.0175*5.017*5.0197*5.0157
05/30/2007 02:25:00*5.0166*5.0205*5.0207*5.0166
05/30/2007 02:30:00*5.0208*5.0243*5.0256*5.0199
05/30/2007 02:35:00*5.0242*5.0204*5.0243*5.0204
05/30/2007 02:40:00*5.0209*5.0218*5.0231*5.0204
05/30/2007 02:45:00*5.0217*5.0244*5.0244*5.0202
05/30/2007 02:50:00*5.0239*5.0227*5.0244*5.0214
05/30/2007 02:55:00*5.0218*5.0197*5.0228*5.0188
05/30/2007 03:00:00*5.0204*5.0172*5.0218*5.0161
05/30/2007 03:05:00*5.0179*5.0202*5.0216*5.0172
05/30/2007 03:10:00*5.0214*5.0135*5.0214*5.0134
05/30/2007 03:15:00*5.0132*5.0163*5.017*5.0112
05/30/2007 03:20:00*5.0156*5.0149*5.0181*5.0149
05/30/2007 03:25:00*5.016*5.0189*5.0197*5.0145
05/30/2007 03:30:00*5.0196*5.0187*5.0215*5.0184
05/30/2007 03:35:00*5.0189*5.0302*5.0319*5.0187
05/30/2007 03:40:00*5.0297*5.0334*5.0354*5.0294
05/30/2007 03:45:00*5.0346*5.0311*5.0358*5.0304
05/30/2007 03:50:00*5.0314*5.0282*5.0315*5.0279
05/30/2007 03:55:00*5.0286*5.0285*5.0301*5.0278
05/30/2007 04:00:00*5.0295*5.0308*5.031*5.0282
05/30/2007 04:05:00*5.0305*5.0303*5.0315*5.0291
05/30/2007 04:10:00*5.0304*5.0297*5.0313*5.0296
05/30/2007 04:15:00*5.0304*5.0348*5.0354*5.0297
05/30/2007 04:20:00*5.0355*5.0321*5.036*5.0311
05/30/2007 04:25:00*5.0326*5.0347*5.0356*5.0321
05/30/2007 04:30:00*5.0354*5.0366*5.0381*5.0336
05/30/2007 04:35:00*5.0367*5.0347*5.0382*5.0329
05/30/2007 04:40:00*5.0343*5.0328*5.0352*5.0327
05/30/2007 04:45:00*5.0326*5.031*5.0333*5.0306
05/30/2007 04:50:00*5.0313*5.0312*5.0326*5.0298
05/30/2007 04:55:00*5.0308*5.0361*5.038*5.0306
05/30/2007 05:00:00*5.0354*5.0375*5.0377*5.0344
05/30/2007 05:05:00*5.0365*5.0354*5.0381*5.0346
05/30/2007 05:10:00*5.0363*5.0352*5.037*5.0341
05/30/2007 05:15:00*5.0349*5.0358*5.0385*5.0343
05/30/2007 05:20:00*5.0356*5.0332*5.0363*5.0324
05/30/2007 05:25:00*5.0336*5.0311*5.0338*5.0311
05/30/2007 05:30:00*5.0321*5.033*5.034*5.0311
05/30/2007 05:35:00*5.0335*5.0304*5.0385*5.0298
05/30/2007 05:40:00*5.0299*5.0306*5.0316*5.0287
05/30/2007 05:45:00*5.0306*5.0305*5.0316*5.0302
05/30/2007 05:50:00*5.0307*5.0306*5.0314*5.0294
05/30/2007 05:55:00*5.0308*5.0314*5.0328*5.0297
05/30/2007 06:00:00*5.0318*5.0332*5.0335*5.0307
05/30/2007 06:05:00*5.0323*5.0301*5.0337*5.0278
05/30/2007 06:10:00*5.0312*5.0297*5.033*5.0291
05/30/2007 06:15:00*5.0297*5.0316*5.0326*5.0292
05/30/2007 06:20:00*5.0313*5.0315*5.0329*5.0299
05/30/2007 06:25:00*5.031*5.032*5.0331*5.0301
05/30/2007 06:30:00*5.0311*5.0317*5.0332*5.0294
05/30/2007 06:35:00*5.033*5.0317*5.0335*5.0315
05/30/2007 06:40:00*5.0328*5.0332*5.0342*5.0317
05/30/2007 06:45:00*5.0335*5.031*5.0336*5.031
05/30/2007 06:50:00*5.0315*5.0325*5.0346*5.0296
05/30/2007 06:55:00*5.0316*5.0289*5.0335*5.0283
05/30/2007 07:00:00*5.0281*5.027*5.0299*5.0266
05/30/2007 07:05:00*5.0263*5.0262*5.0276*5.0237
05/30/2007 07:10:00*5.0249*5.0216*5.0266*5.0208
05/30/2007 07:15:00*5.0207*5.0259*5.0275*5.0207
05/30/2007 07:20:00*5.0262*5.0283*5.0302*5.0254
05/30/2007 07:25:00*5.0294*5.0297*5.0303*5.028
05/30/2007 07:30:00*5.0307*5.0298*5.0316*5.0293
05/30/2007 07:35:00*5.0302*5.0303*5.0324*5.0287
05/30/2007 07:40:00*5.03*5.0301*5.0332*5.0294
05/30/2007 07:45:00*5.03*5.0289*5.0343*5.0287
05/30/2007 07:50:00*5.0295*5.0304*5.0322*5.0289
05/30/2007 07:55:00*5.0308*5.0322*5.0348*5.0301
05/30/2007 08:00:00*5.0332*5.0338*5.0363*5.0313
05/30/2007 08:05:00*5.0349*5.0323*5.036*5.0308
05/30/2007 08:10:00*5.0319*5.0348*5.0355*5.0295
05/30/2007 08:15:00*5.0352*5.0369*5.0382*5.0327
05/30/2007 08:20:00*5.0388*5.037*5.0402*5.0357
05/30/2007 08:25:00*5.0368*5.0401*5.0421*5.0361
05/30/2007 08:30:00*5.0411*5.0397*5.0411*5.0379
05/30/2007 08:35:00*5.0398*5.0395*5.0401*5.0367
05/30/2007 08:40:00*5.0394*5.0398*5.041*5.0388
05/30/2007 08:45:00*5.0404*5.041*5.0431*5.039
05/30/2007 08:50:00*5.0413*5.0418*5.0436*5.0405
05/30/2007 08:55:00*5.0416*5.0392*5.0418*5.0389
05/30/2007 09:00:00*5.0394*5.0376*5.0396*5.0363
05/30/2007 09:05:00*5.038*5.039*5.0427*5.0372
05/30/2007 09:10:00*5.0389*5.0403*5.0435*5.038
05/30/2007 09:15:00*5.0406*5.039*5.0413*5.0382
05/30/2007 09:20:00*5.0385*5.0376*5.0403*5.0374
05/30/2007 09:25:00*5.0383*5.0408*5.0419*5.0338
05/30/2007 09:30:00*5.0409*5.0431*5.046*5.0402
05/30/2007 09:35:00*5.0424*5.0425*5.0431*5.0403
05/30/2007 09:40:00*5.0414*5.0413*5.0449*5.0406
05/30/2007 09:45:00*5.0442*5.043*5.0447*5.0413
05/30/2007 09:50:00*5.0423*5.045*5.0466*5.0423
05/30/2007 09:55:00*5.0457*5.0516*5.0533*5.0437
05/30/2007 10:00:00*5.0528*5.0547*5.0552*5.0494
05/30/2007 10:05:00*5.0557*5.0589*5.0611*5.0519
05/30/2007 10:10:00*5.059*5.0612*5.0632*5.0578
05/30/2007 10:15:00*5.0606*5.0588*5.0619*5.0572
05/30/2007 10:20:00*5.0599*5.0576*5.06*5.0564
05/30/2007 10:25:00*5.0582*5.0572*5.0586*5.0547
05/30/2007 10:30:00*5.0563*5.0539*5.0572*5.0536
05/30/2007 10:35:00*5.0555*5.0539*5.0571*5.0535
05/30/2007 10:40:00*5.0535*5.0524*5.055*5.0512
05/30/2007 10:45:00*5.0516*5.0524*5.055*5.0496
05/30/2007 10:50:00*5.0534*5.0528*5.0538*5.0511
05/30/2007 10:55:00*5.0536*5.0546*5.0565*5.0507
05/30/2007 11:00:00*5.054*5.057*5.0589*5.0525
05/30/2007 11:05:00*5.0574*5.057*5.0582*5.0535
05/30/2007 11:10:00*5.0573*5.0577*5.0587*5.0548
05/30/2007 11:15:00*5.0576*5.0577*5.0593*5.0566
05/30/2007 11:20:00*5.0576*5.0581*5.0614*5.0572
05/30/2007 11:25:00*5.0574*5.059*5.0599*5.0553
05/30/2007 11:30:00*5.0568*5.0604*5.0615*5.0568
05/30/2007 11:35:00*5.0603*5.0657*5.0657*5.0599
05/30/2007 11:40:00*5.0653*5.0672*5.0687*5.0642
05/30/2007 11:45:00*5.068*5.0693*5.0701*5.0665
05/30/2007 11:50:00*5.0689*5.0722*5.0725*5.0666
05/30/2007 11:55:00*5.0716*5.0705*5.0734*5.0705
05/30/2007 12:00:00*5.0702*5.0671*5.0705*5.0671
05/30/2007 12:05:00*5.0674*5.068*5.0685*5.0657
05/30/2007 12:10:00*5.0682*5.0675*5.0687*5.0659
05/30/2007 12:15:00*5.0662*5.0645*5.0675*5.0634
05/30/2007 12:20:00*5.0652*5.0658*5.0666*5.064
05/30/2007 12:25:00*5.0662*5.0662*5.0671*5.065
05/30/2007 12:30:00*5.0664*5.0666*5.0678*5.0657
05/30/2007 12:35:00*5.0669*5.0671*5.0687*5.0664
05/30/2007 12:40:00*5.067*5.0661*5.0671*5.066
05/30/2007 12:45:00*5.0666*5.0647*5.0677*5.0647
05/30/2007 12:50:00*5.0659*5.0662*5.0669*5.0637
05/30/2007 12:55:00*5.0669*5.0663*5.0669*5.0662
05/30/2007 13:00:00*5.0663*5.0672*5.068*5.066
05/30/2007 13:05:00*5.0671*5.0658*5.0682*5.0654
05/30/2007 13:10:00*5.0657*5.0651*5.0674*5.0643
05/30/2007 13:15:00*5.0654*5.0663*5.0666*5.0651
05/30/2007 13:20:00*5.0664*5.0655*5.0664*5.0652
05/30/2007 13:25:00*5.0659*5.0663*5.0668*5.0655
05/30/2007 13:30:00*5.0672*5.0657*5.0683*5.0652
05/30/2007 13:35:00*5.066*5.0646*5.0663*5.0635
05/30/2007 13:40:00*5.064*5.0649*5.0655*5.0635
05/30/2007 13:45:00*5.0654*5.0666*5.0688*5.0646
05/30/2007 13:50:00*5.0665*5.0666*5.067*5.0655
05/30/2007 13:55:00*5.0671*5.0675*5.0682*5.0662
05/30/2007 14:00:00*5.0672*5.0683*5.0689*5.0669
05/30/2007 14:05:00*5.0678*5.0669*5.0686*5.0662
05/30/2007 14:10:00*5.0652*5.0665*5.0669*5.0633
05/30/2007 14:15:00*5.0663*5.0645*5.0676*5.0639
05/30/2007 14:20:00*5.0644*5.0656*5.0667*5.0644
05/30/2007 14:25:00*5.0665*5.0667*5.0677*5.0643
05/30/2007 14:30:00*5.0664*5.0662*5.0678*5.0647
05/30/2007 14:35:00*5.0671*5.0633*5.0671*5.0633
05/30/2007 14:40:00*5.0632*5.0636*5.0646*5.0628
05/30/2007 14:45:00*5.0636*5.0638*5.0647*5.0633
05/30/2007 14:50:00*5.0639*5.0634*5.0644*5.0634
05/30/2007 14:55:00*5.0638*5.0633*5.0646*5.0632
05/30/2007 15:00:00*5.0635*5.0625*5.0643*5.0614
05/30/2007 15:05:00*5.0625*5.0605*5.0625*5.06
05/30/2007 15:10:00*5.0605*5.061*5.0627*5.0605
05/30/2007 15:15:00*5.0614*5.0609*5.0616*5.0602
05/30/2007 15:20:00*5.0612*5.063*5.0632*5.0602
05/30/2007 15:25:00*5.0624*5.0603*5.063*5.0592
05/30/2007 15:30:00*5.06*5.0609*5.0613*5.0596
05/30/2007 15:35:00*5.0603*5.0609*5.0614*5.0589
05/30/2007 15:40:00*5.0609*5.0601*5.0614*5.0583
05/30/2007 15:45:00*5.0597*5.0583*5.0601*5.0573
05/30/2007 15:50:00*5.0585*5.0584*5.0594*5.0577
05/30/2007 15:55:00*5.058*5.0598*5.0598*5.0567
05/30/2007 16:00:00*5.0591*5.0603*5.0619*5.0589
05/30/2007 16:05:00*5.0614*5.0594*5.0614*5.0587
05/30/2007 16:10:00*5.0598*5.0615*5.0615*5.0587
05/30/2007 16:15:00*5.0618*5.0627*5.0627*5.0609
05/30/2007 16:20:00*5.062*5.0604*5.0627*5.0604
05/30/2007 16:25:00*5.0611*5.0617*5.0626*5.0604
05/30/2007 16:30:00*5.0616*5.0619*5.0624*5.0603
05/30/2007 16:35:00*5.0616*5.062*5.063*5.0611
05/30/2007 16:40:00*5.0621*5.063*5.0642*5.0619
05/30/2007 16:45:00*5.0631*5.0644*5.0644*5.0617
05/30/2007 16:50:00*5.0643*5.0638*5.0644*5.0623
05/30/2007 16:55:00*5.0636*5.0634*5.0642*5.0627
05/30/2007 17:00:00*5.0636*5.0643*5.0652*5.0627
