05/24/2007 17:05:00*4.9661*4.9655*4.9674*4.9647
05/24/2007 17:10:00*4.9656*4.9648*4.9667*4.9646
05/24/2007 17:15:00*4.9646*4.9653*4.9667*4.9646
05/24/2007 17:20:00*4.9656*4.9673*4.9673*4.9653
05/24/2007 17:25:00*4.967*4.968*4.9686*4.9668
05/24/2007 17:30:00*4.9686*4.968*4.9691*4.968
05/24/2007 17:35:00*4.9686*4.9673*4.969*4.9668
05/24/2007 17:40:00*4.9674*4.9677*4.9677*4.967
05/24/2007 17:45:00*4.968*4.9667*4.9684*4.9667
05/24/2007 17:50:00*4.966*4.9658*4.9667*4.965
05/24/2007 17:55:00*4.9665*4.9669*4.9673*4.9658
05/24/2007 18:00:00*4.9663*4.9679*4.9683*4.966
05/24/2007 18:05:00*4.9672*4.9658*4.9679*4.9654
05/24/2007 18:10:00*4.9652*4.9642*4.9658*4.9633
05/24/2007 18:15:00*4.964*4.9647*4.9654*4.9639
05/24/2007 18:20:00*4.9646*4.9662*4.9671*4.9646
05/24/2007 18:25:00*4.9664*4.9662*4.9671*4.9655
05/24/2007 18:30:00*4.9669*4.9662*4.9669*4.9656
05/24/2007 18:35:00*4.9664*4.9669*4.9669*4.966
05/24/2007 18:40:00*4.9676*4.9664*4.9683*4.9664
05/24/2007 18:45:00*4.9667*4.9669*4.9669*4.9664
05/24/2007 18:50:00*4.9667*4.9667*4.9685*4.9667
05/24/2007 18:55:00*4.9674*4.9657*4.9681*4.9655
05/24/2007 19:00:00*4.9664*4.9649*4.9664*4.9646
05/24/2007 19:05:00*4.9655*4.965*4.9657*4.9646
05/24/2007 19:10:00*4.9652*4.965*4.9654*4.964
05/24/2007 19:15:00*4.9647*4.9647*4.9662*4.9647
05/24/2007 19:20:00*4.9654*4.966*4.9667*4.9647
05/24/2007 19:25:00*4.9664*4.9673*4.968*4.9659
05/24/2007 19:30:00*4.9667*4.9657*4.9673*4.9653
05/24/2007 19:35:00*4.965*4.9651*4.9658*4.9645
05/24/2007 19:40:00*4.9648*4.9685*4.9705*4.9645
05/24/2007 19:45:00*4.9683*4.9678*4.9701*4.9669
05/24/2007 19:50:00*4.9671*4.966*4.9678*4.9651
05/24/2007 19:55:00*4.9663*4.9656*4.9676*4.9649
05/24/2007 20:00:00*4.9663*4.9653*4.9663*4.9639
05/24/2007 20:05:00*4.9659*4.967*4.9677*4.9646
05/24/2007 20:10:00*4.9663*4.9684*4.9687*4.9659
05/24/2007 20:15:00*4.9677*4.9711*4.9711*4.9677
05/24/2007 20:20:00*4.9704*4.9672*4.9711*4.9668
05/24/2007 20:25:00*4.9673*4.9646*4.9673*4.9639
05/24/2007 20:30:00*4.965*4.9645*4.9666*4.9638
05/24/2007 20:35:00*4.9649*4.9666*4.9669*4.9645
05/24/2007 20:40:00*4.9669*4.9666*4.9676*4.9663
05/24/2007 20:45:00*4.9671*4.9666*4.9673*4.966
05/24/2007 20:50:00*4.9663*4.9686*4.969*4.9663
05/24/2007 20:55:00*4.9682*4.9696*4.97*4.9682
05/24/2007 21:00:00*4.9689*4.9686*4.9696*4.9669
05/24/2007 21:05:00*4.9691*4.9693*4.9698*4.9661
05/24/2007 21:10:00*4.9675*4.9666*4.9711*4.9666
05/24/2007 21:15:00*4.9686*4.9651*4.9686*4.962
05/24/2007 21:20:00*4.9618*4.9651*4.9685*4.9611
05/24/2007 21:25:00*4.9652*4.9655*4.9686*4.9646
05/24/2007 21:30:00*4.9654*4.9651*4.9666*4.9635
05/24/2007 21:35:00*4.9647*4.9658*4.9682*4.9647
05/24/2007 21:40:00*4.9657*4.965*4.9665*4.9641
05/24/2007 21:45:00*4.9643*4.9661*4.9712*4.9635
05/24/2007 21:50:00*4.9665*4.966*4.9702*4.9657
05/24/2007 21:55:00*4.968*4.9658*4.9704*4.9647
05/24/2007 22:00:00*4.9674*4.9681*4.97*4.9658
05/24/2007 22:05:00*4.9682*4.9675*4.9696*4.967
05/24/2007 22:10:00*4.9668*4.9679*4.9679*4.9661
05/24/2007 22:15:00*4.9673*4.9676*4.9679*4.9656
05/24/2007 22:20:00*4.9667*4.9666*4.9679*4.9659
05/24/2007 22:25:00*4.9668*4.9685*4.9702*4.9665
05/24/2007 22:30:00*4.9688*4.9692*4.9702*4.9682
05/24/2007 22:35:00*4.9703*4.9695*4.9713*4.9692
05/24/2007 22:40:00*4.9701*4.9692*4.9708*4.9689
05/24/2007 22:45:00*4.969*4.9703*4.9724*4.9688
05/24/2007 22:50:00*4.9704*4.9693*4.9722*4.9689
05/24/2007 22:55:00*4.9696*4.9717*4.9734*4.9693
05/24/2007 23:00:00*4.972*4.972*4.9723*4.9706
05/24/2007 23:05:00*4.971*4.9709*4.9724*4.9702
05/24/2007 23:10:00*4.9708*4.971*4.972*4.9703
05/24/2007 23:15:00*4.9707*4.9702*4.9718*4.97
05/24/2007 23:20:00*4.9711*4.9696*4.9713*4.9696
05/24/2007 23:25:00*4.9697*4.9704*4.9714*4.9696
05/24/2007 23:30:00*4.9702*4.9698*4.9714*4.969
05/24/2007 23:35:00*4.9695*4.97*4.9704*4.9693
05/24/2007 23:40:00*4.9694*4.9704*4.9718*4.9689
05/24/2007 23:45:00*4.9705*4.9708*4.9718*4.9699
05/24/2007 23:50:00*4.9711*4.971*4.9728*4.9705
05/24/2007 23:55:00*4.9709*4.9713*4.973*4.9709
05/25/2007 00:00:00*4.9724*4.9705*4.9724*4.9701
05/25/2007 00:05:00*4.9698*4.97*4.9717*4.9692
05/25/2007 00:10:00*4.9702*4.9705*4.9716*4.9696
05/25/2007 00:15:00*4.9705*4.971*4.9726*4.97
05/25/2007 00:20:00*4.9712*4.9715*4.9725*4.9707
05/25/2007 00:25:00*4.9716*4.9709*4.9722*4.9705
05/25/2007 00:30:00*4.9715*4.9704*4.9732*4.9704
05/25/2007 00:35:00*4.9715*4.9708*4.9717*4.9704
05/25/2007 00:40:00*4.9709*4.9708*4.9722*4.9701
05/25/2007 00:45:00*4.9711*4.9713*4.9724*4.9707
05/25/2007 00:50:00*4.9714*4.9712*4.9724*4.9702
05/25/2007 00:55:00*4.9713*4.9724*4.9724*4.9708
05/25/2007 01:00:00*4.972*4.9708*4.9724*4.9693
05/25/2007 01:05:00*4.9707*4.9717*4.9717*4.9706
05/25/2007 01:10:00*4.9712*4.971*4.9717*4.9702
05/25/2007 01:15:00*4.9713*4.9714*4.9731*4.971
05/25/2007 01:20:00*4.9727*4.9714*4.9727*4.9711
05/25/2007 01:25:00*4.9715*4.9711*4.9719*4.9698
05/25/2007 01:30:00*4.9713*4.9732*4.9741*4.9703
05/25/2007 01:35:00*4.9731*4.9753*4.9757*4.9715
05/25/2007 01:40:00*4.9742*4.9741*4.9771*4.9738
05/25/2007 01:45:00*4.974*4.9772*4.9782*4.9736
05/25/2007 01:50:00*4.9768*4.977*4.9785*4.975
05/25/2007 01:55:00*4.9771*4.9765*4.9814*4.9762
05/25/2007 02:00:00*4.9764*4.9698*4.9787*4.9698
05/25/2007 02:05:00*4.9697*4.9719*4.9729*4.9695
05/25/2007 02:10:00*4.9713*4.9699*4.9735*4.967
05/25/2007 02:15:00*4.9703*4.9701*4.9718*4.9683
05/25/2007 02:20:00*4.97*4.9699*4.9716*4.9685
05/25/2007 02:25:00*4.97*4.9716*4.973*4.9688
05/25/2007 02:30:00*4.9729*4.9731*4.975*4.9707
05/25/2007 02:35:00*4.9724*4.975*4.975*4.9715
05/25/2007 02:40:00*4.9746*4.9749*4.9757*4.9724
05/25/2007 02:45:00*4.9746*4.9726*4.9753*4.9715
05/25/2007 02:50:00*4.9727*4.9731*4.9744*4.9717
05/25/2007 02:55:00*4.9734*4.9729*4.9748*4.972
05/25/2007 03:00:00*4.9728*4.9734*4.9754*4.9722
05/25/2007 03:05:00*4.9737*4.9749*4.9758*4.9728
05/25/2007 03:10:00*4.9754*4.9776*4.981*4.9747
05/25/2007 03:15:00*4.9773*4.9772*4.9798*4.9768
05/25/2007 03:20:00*4.9779*4.9774*4.9787*4.9766
05/25/2007 03:25:00*4.9784*4.9751*4.9785*4.974
05/25/2007 03:30:00*4.9747*4.9681*4.9754*4.9669
05/25/2007 03:35:00*4.9677*4.9705*4.9739*4.9655
05/25/2007 03:40:00*4.9706*4.973*4.9744*4.9697
05/25/2007 03:45:00*4.9737*4.9698*4.9762*4.9678
05/25/2007 03:50:00*4.9688*4.9668*4.9707*4.9663
05/25/2007 03:55:00*4.9678*4.9692*4.97*4.9668
05/25/2007 04:00:00*4.9688*4.966*4.9698*4.9634
05/25/2007 04:05:00*4.9661*4.9636*4.9665*4.9618
05/25/2007 04:10:00*4.9635*4.9621*4.9647*4.9615
05/25/2007 04:15:00*4.9621*4.9617*4.964*4.9609
05/25/2007 04:20:00*4.9616*4.9617*4.9631*4.9595
05/25/2007 04:25:00*4.9612*4.9626*4.9632*4.9608
05/25/2007 04:30:00*4.9629*4.9608*4.9629*4.9596
05/25/2007 04:35:00*4.9614*4.9652*4.9673*4.96
05/25/2007 04:40:00*4.9647*4.9662*4.9666*4.9637
05/25/2007 04:45:00*4.9661*4.9629*4.967*4.9624
05/25/2007 04:50:00*4.964*4.9618*4.9659*4.9612
05/25/2007 04:55:00*4.9622*4.9623*4.9629*4.9615
05/25/2007 05:00:00*4.9626*4.9653*4.9662*4.962
05/25/2007 05:05:00*4.9647*4.9638*4.9657*4.9626
05/25/2007 05:10:00*4.9635*4.9651*4.9652*4.9618
05/25/2007 05:15:00*4.9647*4.9626*4.9652*4.9622
05/25/2007 05:20:00*4.9625*4.9641*4.9645*4.9622
05/25/2007 05:25:00*4.9639*4.9637*4.965*4.9624
05/25/2007 05:30:00*4.9649*4.9654*4.9665*4.9627
05/25/2007 05:35:00*4.9665*4.9686*4.9686*4.9652
05/25/2007 05:40:00*4.9687*4.9723*4.9739*4.9665
05/25/2007 05:45:00*4.9717*4.9666*4.9725*4.9662
05/25/2007 05:50:00*4.9662*4.9637*4.9666*4.9637
05/25/2007 05:55:00*4.9642*4.9621*4.9664*4.9615
05/25/2007 06:00:00*4.9614*4.9604*4.9624*4.9585
05/25/2007 06:05:00*4.9602*4.9606*4.9613*4.959
05/25/2007 06:10:00*4.9601*4.9593*4.9614*4.9593
05/25/2007 06:15:00*4.9591*4.9569*4.9598*4.9566
05/25/2007 06:20:00*4.9569*4.9571*4.9584*4.9546
05/25/2007 06:25:00*4.9565*4.9575*4.9581*4.9556
05/25/2007 06:30:00*4.9578*4.9578*4.9595*4.9558
05/25/2007 06:35:00*4.9579*4.9609*4.9624*4.9574
05/25/2007 06:40:00*4.9624*4.9593*4.9627*4.9586
05/25/2007 06:45:00*4.9592*4.9591*4.961*4.9587
05/25/2007 06:50:00*4.9593*4.9578*4.9593*4.9557
05/25/2007 06:55:00*4.9569*4.9616*4.962*4.9568
05/25/2007 07:00:00*4.9617*4.9671*4.9671*4.9604
05/25/2007 07:05:00*4.9686*4.9657*4.9689*4.9623
05/25/2007 07:10:00*4.966*4.9692*4.9699*4.9652
05/25/2007 07:15:00*4.9696*4.9673*4.9702*4.9657
05/25/2007 07:20:00*4.9671*4.9694*4.9703*4.9662
05/25/2007 07:25:00*4.9684*4.9694*4.9712*4.9683
05/25/2007 07:30:00*4.9696*4.9685*4.971*4.9672
05/25/2007 07:35:00*4.9695*4.9662*4.9695*4.9657
05/25/2007 07:40:00*4.9666*4.9654*4.9674*4.9638
05/25/2007 07:45:00*4.965*4.9672*4.968*4.965
05/25/2007 07:50:00*4.9686*4.9671*4.9686*4.9652
05/25/2007 07:55:00*4.9662*4.9667*4.9675*4.9655
05/25/2007 08:00:00*4.9664*4.966*4.9678*4.9656
05/25/2007 08:05:00*4.9659*4.9661*4.9677*4.9652
05/25/2007 08:10:00*4.9665*4.9675*4.9681*4.9649
05/25/2007 08:15:00*4.9673*4.9672*4.9693*4.9659
05/25/2007 08:20:00*4.9683*4.9671*4.9689*4.9658
05/25/2007 08:25:00*4.9675*4.9652*4.9695*4.9643
05/25/2007 08:30:00*4.9651*4.9662*4.969*4.9651
05/25/2007 08:35:00*4.9659*4.967*4.9683*4.9656
05/25/2007 08:40:00*4.9671*4.9683*4.9707*4.967
05/25/2007 08:45:00*4.969*4.9696*4.9714*4.967
05/25/2007 08:50:00*4.9692*4.9688*4.9702*4.9677
05/25/2007 08:55:00*4.9685*4.9699*4.9719*4.968
05/25/2007 09:00:00*4.9698*4.9687*4.9709*4.967
05/25/2007 09:05:00*4.9689*4.9671*4.9698*4.9669
05/25/2007 09:10:00*4.9675*4.9683*4.9683*4.967
05/25/2007 09:15:00*4.9686*4.9681*4.9691*4.9677
05/25/2007 09:20:00*4.9683*4.969*4.9699*4.9677
05/25/2007 09:25:00*4.9689*4.9692*4.9701*4.9671
05/25/2007 09:30:00*4.969*4.9685*4.9706*4.9677
05/25/2007 09:35:00*4.9682*4.9663*4.9685*4.9657
05/25/2007 09:40:00*4.9654*4.9649*4.9663*4.9628
05/25/2007 09:45:00*4.9658*4.9654*4.9663*4.9648
05/25/2007 09:50:00*4.9658*4.9644*4.9662*4.9639
05/25/2007 09:55:00*4.9639*4.9658*4.9664*4.9627
05/25/2007 10:00:00*4.9654*4.9629*4.9663*4.9605
05/25/2007 10:05:00*4.9596*4.9659*4.9669*4.9596
05/25/2007 10:10:00*4.965*4.9642*4.9671*4.9588
05/25/2007 10:15:00*4.9635*4.9635*4.9658*4.9621
05/25/2007 10:20:00*4.9641*4.9639*4.966*4.961
05/25/2007 10:25:00*4.9636*4.9639*4.9662*4.9612
05/25/2007 10:30:00*4.9641*4.9659*4.9671*4.962
05/25/2007 10:35:00*4.9662*4.9661*4.9667*4.9643
05/25/2007 10:40:00*4.9658*4.965*4.9666*4.9643
05/25/2007 10:45:00*4.965*4.9635*4.9658*4.963
05/25/2007 10:50:00*4.9638*4.9643*4.9649*4.9624
05/25/2007 10:55:00*4.9645*4.9652*4.9653*4.9636
05/25/2007 11:00:00*4.9647*4.9642*4.966*4.9622
05/25/2007 11:05:00*4.9638*4.9653*4.9663*4.9634
05/25/2007 11:10:00*4.9649*4.9648*4.9657*4.9632
05/25/2007 11:15:00*4.9643*4.965*4.9666*4.9643
05/25/2007 11:20:00*4.9652*4.9642*4.9669*4.9625
05/25/2007 11:25:00*4.9636*4.962*4.9651*4.9612
05/25/2007 11:30:00*4.9619*4.9596*4.9637*4.9595
05/25/2007 11:35:00*4.9593*4.9603*4.964*4.9592
05/25/2007 11:40:00*4.9598*4.9592*4.9605*4.955
05/25/2007 11:45:00*4.9599*4.9614*4.9621*4.9583
05/25/2007 11:50:00*4.9606*4.9644*4.9646*4.9602
05/25/2007 11:55:00*4.9654*4.9667*4.9681*4.9608
05/25/2007 12:00:00*4.9664*4.9673*4.969*4.9655
05/25/2007 12:05:00*4.9672*4.9656*4.9683*4.9644
05/25/2007 12:10:00*4.9658*4.9643*4.9658*4.9638
05/25/2007 12:15:00*4.9653*4.9639*4.9653*4.9633
05/25/2007 12:20:00*4.9644*4.9648*4.9654*4.9632
05/25/2007 12:25:00*4.9654*4.9625*4.9654*4.9625
05/25/2007 12:30:00*4.9623*4.9639*4.9642*4.9623
05/25/2007 12:35:00*4.9636*4.965*4.9655*4.9628
05/25/2007 12:40:00*4.964*4.9638*4.9655*4.9619
05/25/2007 12:45:00*4.9645*4.9641*4.9654*4.9632
05/25/2007 12:50:00*4.9654*4.9634*4.9654*4.9628
05/25/2007 12:55:00*4.964*4.9645*4.9651*4.9634
05/25/2007 13:00:00*4.9647*4.9623*4.9654*4.9622
05/25/2007 13:05:00*4.9624*4.9633*4.9652*4.9611
05/25/2007 13:10:00*4.9634*4.9627*4.966*4.9626
05/25/2007 13:15:00*4.9629*4.9641*4.9645*4.9624
05/25/2007 13:20:00*4.9636*4.963*4.9656*4.9627
05/25/2007 13:25:00*4.9633*4.9604*4.9635*4.9604
05/25/2007 13:30:00*4.9605*4.9632*4.9635*4.9604
05/25/2007 13:35:00*4.9627*4.9635*4.9639*4.9614
05/25/2007 13:40:00*4.9629*4.9608*4.9635*4.9608
05/25/2007 13:45:00*4.9616*4.96*4.9616*4.9598
05/25/2007 13:50:00*4.9601*4.9602*4.9615*4.9597
05/25/2007 13:55:00*4.9608*4.9599*4.9621*4.9597
05/25/2007 14:00:00*4.9605*4.9595*4.9622*4.9595
05/25/2007 14:05:00*4.9594*4.9623*4.963*4.9587
05/25/2007 14:10:00*4.9626*4.962*4.9635*4.9614
05/25/2007 14:15:00*4.9636*4.9581*4.9636*4.9576
05/25/2007 14:20:00*4.9576*4.9565*4.9581*4.9549
05/25/2007 14:25:00*4.9566*4.9552*4.958*4.9546
05/25/2007 14:30:00*4.9559*4.9558*4.9566*4.9552
05/25/2007 14:35:00*4.9573*4.9565*4.958*4.9557
05/25/2007 14:40:00*4.9578*4.9575*4.9588*4.9564
05/25/2007 14:45:00*4.9581*4.9576*4.9594*4.957
05/25/2007 14:50:00*4.9584*4.9612*4.9618*4.9571
05/25/2007 14:55:00*4.9614*4.9615*4.9618*4.9606
05/25/2007 15:00:00*4.9617*4.9626*4.9629*4.9615
05/25/2007 15:05:00*4.963*4.9629*4.9634*4.9608
05/25/2007 15:10:00*4.9631*4.9615*4.9651*4.9615
05/25/2007 15:15:00*4.9629*4.9656*4.9656*4.9615
05/25/2007 15:20:00*4.9652*4.9664*4.9675*4.9652
05/25/2007 15:25:00*4.9668*4.9669*4.9672*4.9659
05/25/2007 15:30:00*4.9672*4.9661*4.9672*4.966
05/25/2007 15:35:00*4.9663*4.9663*4.9671*4.966
05/25/2007 15:40:00*4.967*4.9671*4.9674*4.966
05/25/2007 15:45:00*4.966*4.9648*4.9671*4.9643
05/25/2007 15:50:00*4.9653*4.9652*4.966*4.9648
05/25/2007 15:55:00*4.9646*4.9676*4.9684*4.9646
05/25/2007 16:00:00*4.9669*4.9673*4.968*4.9666
05/25/2007 16:05:00*4.968*4.9682*4.9682*4.9673
05/25/2007 16:10:00*4.9679*4.9672*4.9682*4.9669
05/25/2007 16:15:00*4.9675*4.9668*4.9679*4.9666
05/25/2007 16:20:00*4.9675*4.9668*4.9675*4.9652
05/25/2007 16:25:00*4.9665*4.9676*4.9676*4.9664
05/25/2007 16:30:00*4.968*4.9692*4.9695*4.9668
05/25/2007 16:35:00*4.9688*4.9688*4.9692*4.968
05/25/2007 16:40:00*4.9681*4.9681*4.9688*4.9675
05/25/2007 16:45:00*4.9681*4.9681*4.9681*4.9681
05/25/2007 16:50:00*4.9675*4.9668*4.9681*4.9661
05/25/2007 16:55:00*4.9661*4.9675*4.9681*4.9661
05/25/2007 17:00:00*4.9688*4.9695*4.9695*4.9661
