05/23/2007 17:05:00*4.9876*4.9864*4.9876*4.9855
05/23/2007 17:10:00*4.9862*4.9867*4.9872*4.9856
05/23/2007 17:15:00*4.9907*4.9845*4.9907*4.9837
05/23/2007 17:20:00*4.984*4.9833*4.9845*4.982
05/23/2007 17:25:00*4.984*4.9856*4.9856*4.9833
05/23/2007 17:30:00*4.985*4.9851*4.9858*4.985
05/23/2007 17:35:00*4.9849*4.9847*4.9852*4.9837
05/23/2007 17:40:00*4.9845*4.9831*4.9847*4.9825
05/23/2007 17:45:00*4.9828*4.9828*4.9831*4.9828
05/23/2007 17:50:00*4.9835*4.9844*4.9846*4.9828
05/23/2007 17:55:00*4.9847*4.9844*4.9848*4.9843
05/23/2007 18:00:00*4.9848*4.9851*4.9858*4.9844
05/23/2007 18:05:00*4.9847*4.9848*4.9855*4.9839
05/23/2007 18:10:00*4.9849*4.9849*4.9855*4.983
05/23/2007 18:15:00*4.9851*4.9858*4.9858*4.984
05/23/2007 18:20:00*4.9863*4.9861*4.9886*4.9854
05/23/2007 18:25:00*4.9849*4.9868*4.9877*4.9843
05/23/2007 18:30:00*4.987*4.9854*4.9876*4.9854
05/23/2007 18:35:00*4.9856*4.9866*4.9866*4.9848
05/23/2007 18:40:00*4.9859*4.9851*4.9875*4.9849
05/23/2007 18:45:00*4.9858*4.9886*4.9886*4.9851
05/23/2007 18:50:00*4.988*4.9835*4.9886*4.9763
05/23/2007 18:55:00*4.9842*4.9842*4.9851*4.9835
05/23/2007 19:00:00*4.9835*4.9833*4.9842*4.982
05/23/2007 19:05:00*4.9835*4.983*4.9835*4.9821
05/23/2007 19:10:00*4.9828*4.9828*4.9831*4.9821
05/23/2007 19:15:00*4.9821*4.9825*4.9833*4.9814
05/23/2007 19:20:00*4.9816*4.9813*4.9825*4.9807
05/23/2007 19:25:00*4.9815*4.9834*4.9837*4.9813
05/23/2007 19:30:00*4.9832*4.9848*4.9848*4.983
05/23/2007 19:35:00*4.9845*4.9845*4.9848*4.9845
05/23/2007 19:40:00*4.9842*4.9831*4.9848*4.9831
05/23/2007 19:45:00*4.9828*4.9838*4.9845*4.9828
05/23/2007 19:50:00*4.9842*4.9836*4.9854*4.9836
05/23/2007 19:55:00*4.9829*4.9816*4.9845*4.9807
05/23/2007 20:00:00*4.9809*4.9794*4.9816*4.9784
05/23/2007 20:05:00*4.9787*4.9799*4.9808*4.9787
05/23/2007 20:10:00*4.9801*4.9788*4.9806*4.9788
05/23/2007 20:15:00*4.979*4.9778*4.9794*4.9761
05/23/2007 20:20:00*4.9774*4.9782*4.9788*4.9774
05/23/2007 20:25:00*4.9788*4.9751*4.9795*4.9751
05/23/2007 20:30:00*4.9754*4.9758*4.9772*4.9727
05/23/2007 20:35:00*4.9765*4.9762*4.9765*4.9758
05/23/2007 20:40:00*4.9755*4.9748*4.9762*4.9729
05/23/2007 20:45:00*4.9736*4.9747*4.9759*4.9733
05/23/2007 20:50:00*4.9754*4.9757*4.9767*4.9745
05/23/2007 20:55:00*4.9755*4.975*4.9757*4.9731
05/23/2007 21:00:00*4.975*4.9739*4.9753*4.9733
05/23/2007 21:05:00*4.9746*4.9742*4.975*4.9729
05/23/2007 21:10:00*4.9736*4.9736*4.9745*4.9733
05/23/2007 21:15:00*4.9741*4.9742*4.9749*4.9733
05/23/2007 21:20:00*4.9738*4.9708*4.9742*4.9708
05/23/2007 21:25:00*4.9714*4.9721*4.9727*4.9704
05/23/2007 21:30:00*4.9726*4.9747*4.9758*4.9714
05/23/2007 21:35:00*4.9745*4.9767*4.9767*4.9742
05/23/2007 21:40:00*4.9762*4.9766*4.9777*4.9749
05/23/2007 21:45:00*4.9767*4.976*4.9777*4.9756
05/23/2007 21:50:00*4.977*4.9786*4.9801*4.976
05/23/2007 21:55:00*4.9788*4.9772*4.9806*4.9772
05/23/2007 22:00:00*4.9786*4.9767*4.9788*4.9767
05/23/2007 22:05:00*4.9775*4.9781*4.9793*4.9764
05/23/2007 22:10:00*4.9779*4.9772*4.9786*4.9765
05/23/2007 22:15:00*4.9772*4.9794*4.9803*4.976
05/23/2007 22:20:00*4.9799*4.9794*4.9808*4.9786
05/23/2007 22:25:00*4.9789*4.9774*4.9794*4.9759
05/23/2007 22:30:00*4.9772*4.9794*4.9798*4.9769
05/23/2007 22:35:00*4.9805*4.9771*4.9805*4.9771
05/23/2007 22:40:00*4.977*4.976*4.9785*4.9749
05/23/2007 22:45:00*4.976*4.976*4.9774*4.9754
05/23/2007 22:50:00*4.9763*4.976*4.9774*4.9753
05/23/2007 22:55:00*4.9763*4.9755*4.977*4.9755
05/23/2007 23:00:00*4.9756*4.9767*4.9774*4.9749
05/23/2007 23:05:00*4.9767*4.9784*4.9791*4.9763
05/23/2007 23:10:00*4.9786*4.981*4.9829*4.9784
05/23/2007 23:15:00*4.9812*4.9795*4.9812*4.9795
05/23/2007 23:20:00*4.9797*4.9774*4.9804*4.9771
05/23/2007 23:25:00*4.9784*4.9783*4.9804*4.9754
05/23/2007 23:30:00*4.9781*4.9784*4.9791*4.9765
05/23/2007 23:35:00*4.9791*4.979*4.9795*4.9784
05/23/2007 23:40:00*4.9792*4.9771*4.9795*4.9771
05/23/2007 23:45:00*4.9774*4.9777*4.9788*4.9757
05/23/2007 23:50:00*4.9773*4.9784*4.9791*4.9773
05/23/2007 23:55:00*4.9785*4.9791*4.9792*4.9771
05/24/2007 00:00:00*4.9784*4.9746*4.9795*4.9738
05/24/2007 00:05:00*4.9754*4.9768*4.9777*4.9737
05/24/2007 00:10:00*4.9777*4.9774*4.9777*4.9757
05/24/2007 00:15:00*4.9772*4.9763*4.9788*4.9756
05/24/2007 00:20:00*4.9756*4.9775*4.9795*4.9754
05/24/2007 00:25:00*4.9775*4.9781*4.9785*4.9767
05/24/2007 00:30:00*4.9774*4.9764*4.9781*4.9753
05/24/2007 00:35:00*4.976*4.9775*4.9781*4.9751
05/24/2007 00:40:00*4.9777*4.9778*4.9788*4.9762
05/24/2007 00:45:00*4.9783*4.9721*4.9783*4.9679
05/24/2007 00:50:00*4.9722*4.9781*4.9797*4.9713
05/24/2007 00:55:00*4.9788*4.9776*4.9808*4.9746
05/24/2007 01:00:00*4.9774*4.9779*4.9811*4.977
05/24/2007 01:05:00*4.9781*4.9767*4.9791*4.9764
05/24/2007 01:10:00*4.9768*4.9764*4.9791*4.9764
05/24/2007 01:15:00*4.9777*4.9779*4.9791*4.9762
05/24/2007 01:20:00*4.9778*4.9767*4.9785*4.9758
05/24/2007 01:25:00*4.9763*4.9763*4.977*4.9754
05/24/2007 01:30:00*4.9761*4.972*4.9763*4.9695
05/24/2007 01:35:00*4.9732*4.9735*4.9747*4.9716
05/24/2007 01:40:00*4.9734*4.9719*4.9741*4.9709
05/24/2007 01:45:00*4.9711*4.9713*4.9723*4.9706
05/24/2007 01:50:00*4.972*4.9698*4.9723*4.9698
05/24/2007 01:55:00*4.9712*4.9724*4.974*4.9696
05/24/2007 02:00:00*4.9731*4.9683*4.9738*4.9683
05/24/2007 02:05:00*4.9684*4.9698*4.9708*4.9673
05/24/2007 02:10:00*4.9713*4.9764*4.9786*4.9695
05/24/2007 02:15:00*4.9754*4.9733*4.9764*4.9722
05/24/2007 02:20:00*4.9743*4.976*4.9769*4.9733
05/24/2007 02:25:00*4.9765*4.9768*4.9784*4.9741
05/24/2007 02:30:00*4.9771*4.9766*4.978*4.9755
05/24/2007 02:35:00*4.9776*4.9776*4.9788*4.976
05/24/2007 02:40:00*4.9776*4.98*4.9804*4.977
05/24/2007 02:45:00*4.9791*4.9815*4.9821*4.978
05/24/2007 02:50:00*4.9825*4.9814*4.9831*4.9808
05/24/2007 02:55:00*4.9819*4.9828*4.9875*4.9814
05/24/2007 03:00:00*4.9826*4.9806*4.983*4.9797
05/24/2007 03:05:00*4.9803*4.9799*4.9809*4.9776
05/24/2007 03:10:00*4.9797*4.9793*4.9817*4.978
05/24/2007 03:15:00*4.979*4.9794*4.9817*4.9783
05/24/2007 03:20:00*4.9795*4.9811*4.9832*4.9788
05/24/2007 03:25:00*4.9802*4.9797*4.9818*4.978
05/24/2007 03:30:00*4.98*4.9809*4.984*4.9793
05/24/2007 03:35:00*4.9808*4.9794*4.9819*4.975
05/24/2007 03:40:00*4.9792*4.979*4.9824*4.977
05/24/2007 03:45:00*4.9784*4.9741*4.979*4.974
05/24/2007 03:50:00*4.9744*4.9788*4.9803*4.9737
05/24/2007 03:55:00*4.9785*4.9752*4.9788*4.9747
05/24/2007 04:00:00*4.9753*4.9738*4.9784*4.9735
05/24/2007 04:05:00*4.9731*4.9754*4.9763*4.9727
05/24/2007 04:10:00*4.9755*4.9755*4.9778*4.9739
05/24/2007 04:15:00*4.9748*4.9738*4.9755*4.9724
05/24/2007 04:20:00*4.9738*4.9749*4.9768*4.9735
05/24/2007 04:25:00*4.9762*4.9801*4.9801*4.9748
05/24/2007 04:30:00*4.9794*4.9791*4.9801*4.977
05/24/2007 04:35:00*4.9787*4.9791*4.9797*4.9777
05/24/2007 04:40:00*4.9785*4.9787*4.9796*4.9776
05/24/2007 04:45:00*4.9786*4.9793*4.9801*4.9783
05/24/2007 04:50:00*4.9802*4.9815*4.9815*4.9784
05/24/2007 04:55:00*4.9811*4.9803*4.9827*4.9803
05/24/2007 05:00:00*4.9814*4.9802*4.9814*4.9794
05/24/2007 05:05:00*4.9794*4.9786*4.9802*4.9782
05/24/2007 05:10:00*4.9788*4.98*4.9815*4.9779
05/24/2007 05:15:00*4.9802*4.9794*4.9825*4.9784
05/24/2007 05:20:00*4.9797*4.9815*4.9823*4.9784
05/24/2007 05:25:00*4.9813*4.9839*4.9858*4.9813
05/24/2007 05:30:00*4.9847*4.9838*4.9868*4.9826
05/24/2007 05:35:00*4.9831*4.9849*4.9861*4.9828
05/24/2007 05:40:00*4.9859*4.9818*4.9859*4.9816
05/24/2007 05:45:00*4.9828*4.9804*4.9835*4.9799
05/24/2007 05:50:00*4.9799*4.9795*4.9808*4.9779
05/24/2007 05:55:00*4.9793*4.979*4.9804*4.9785
05/24/2007 06:00:00*4.9792*4.9831*4.9831*4.9785
05/24/2007 06:05:00*4.9828*4.9824*4.9843*4.9804
05/24/2007 06:10:00*4.983*4.9833*4.9847*4.9816
05/24/2007 06:15:00*4.9829*4.9836*4.9847*4.9822
05/24/2007 06:20:00*4.9836*4.9833*4.9854*4.9831
05/24/2007 06:25:00*4.9829*4.9817*4.9839*4.9813
05/24/2007 06:30:00*4.9823*4.9834*4.9839*4.9817
05/24/2007 06:35:00*4.9828*4.9821*4.9839*4.9821
05/24/2007 06:40:00*4.9825*4.9841*4.9847*4.982
05/24/2007 06:45:00*4.9842*4.9825*4.9847*4.9824
05/24/2007 06:50:00*4.9824*4.9824*4.9834*4.9816
05/24/2007 06:55:00*4.9823*4.981*4.9832*4.9805
05/24/2007 07:00:00*4.9822*4.9797*4.9822*4.9784
05/24/2007 07:05:00*4.9793*4.9787*4.9808*4.9775
05/24/2007 07:10:00*4.9783*4.9798*4.9798*4.9772
05/24/2007 07:15:00*4.9788*4.9781*4.9804*4.9779
05/24/2007 07:20:00*4.978*4.9802*4.981*4.978
05/24/2007 07:25:00*4.9796*4.9789*4.9813*4.9788
05/24/2007 07:30:00*4.979*4.9785*4.9803*4.9776
05/24/2007 07:35:00*4.9786*4.9795*4.9806*4.9782
05/24/2007 07:40:00*4.9797*4.9802*4.9823*4.978
05/24/2007 07:45:00*4.9791*4.9776*4.9802*4.9776
05/24/2007 07:50:00*4.9774*4.9791*4.9801*4.9767
05/24/2007 07:55:00*4.9798*4.9821*4.9827*4.9791
05/24/2007 08:00:00*4.9822*4.9826*4.9839*4.9808
05/24/2007 08:05:00*4.9819*4.9804*4.9829*4.9795
05/24/2007 08:10:00*4.981*4.9834*4.9835*4.9795
05/24/2007 08:15:00*4.9829*4.9837*4.9839*4.9796
05/24/2007 08:20:00*4.9838*4.9817*4.9847*4.9816
05/24/2007 08:25:00*4.9828*4.9824*4.9828*4.9791
05/24/2007 08:30:00*4.9821*4.9801*4.9829*4.9787
05/24/2007 08:35:00*4.9806*4.9805*4.9831*4.9784
05/24/2007 08:40:00*4.9812*4.981*4.9846*4.9802
05/24/2007 08:45:00*4.9819*4.98*4.9826*4.9782
05/24/2007 08:50:00*4.9797*4.9797*4.9823*4.9787
05/24/2007 08:55:00*4.98*4.9803*4.981*4.9781
05/24/2007 09:00:00*4.9806*4.978*4.981*4.9767
05/24/2007 09:05:00*4.9781*4.9793*4.9797*4.9768
05/24/2007 09:10:00*4.9787*4.9788*4.9798*4.9783
05/24/2007 09:15:00*4.9797*4.9763*4.9797*4.9761
05/24/2007 09:20:00*4.9764*4.9755*4.9779*4.9748
05/24/2007 09:25:00*4.9756*4.9765*4.9778*4.9733
05/24/2007 09:30:00*4.9744*4.9723*4.9765*4.9695
05/24/2007 09:35:00*4.9732*4.9717*4.9737*4.9694
05/24/2007 09:40:00*4.972*4.97*4.9723*4.97
05/24/2007 09:45:00*4.969*4.9687*4.97*4.9657
05/24/2007 09:50:00*4.9698*4.9726*4.9729*4.9687
05/24/2007 09:55:00*4.9741*4.9708*4.9741*4.9676
05/24/2007 10:00:00*4.9704*4.9707*4.9729*4.969
05/24/2007 10:05:00*4.9711*4.979*4.9792*4.9699
05/24/2007 10:10:00*4.9793*4.9817*4.9822*4.9775
05/24/2007 10:15:00*4.9819*4.9815*4.9832*4.9796
05/24/2007 10:20:00*4.9824*4.982*4.9845*4.9809
05/24/2007 10:25:00*4.9827*4.9855*4.9865*4.982
05/24/2007 10:30:00*4.9859*4.988*4.9884*4.9846
05/24/2007 10:35:00*4.9887*4.9894*4.9903*4.9856
05/24/2007 10:40:00*4.9886*4.985*4.9912*4.9847
05/24/2007 10:45:00*4.9849*4.9807*4.9864*4.979
05/24/2007 10:50:00*4.9809*4.9725*4.9809*4.9708
05/24/2007 10:55:00*4.9718*4.9703*4.9732*4.9688
05/24/2007 11:00:00*4.9702*4.9657*4.9724*4.9657
05/24/2007 11:05:00*4.9659*4.9691*4.9706*4.9654
05/24/2007 11:10:00*4.969*4.9687*4.9715*4.9682
05/24/2007 11:15:00*4.9694*4.972*4.9735*4.9687
05/24/2007 11:20:00*4.9716*4.9678*4.972*4.9677
05/24/2007 11:25:00*4.9695*4.9679*4.9707*4.9644
05/24/2007 11:30:00*4.9672*4.9669*4.9691*4.9652
05/24/2007 11:35:00*4.9662*4.9648*4.9681*4.9603
05/24/2007 11:40:00*4.9639*4.9633*4.9659*4.9626
05/24/2007 11:45:00*4.9634*4.961*4.9642*4.9578
05/24/2007 11:50:00*4.9608*4.9612*4.9632*4.9605
05/24/2007 11:55:00*4.9625*4.9644*4.9679*4.9612
05/24/2007 12:00:00*4.965*4.9625*4.965*4.9618
05/24/2007 12:05:00*4.9617*4.9611*4.9635*4.9594
05/24/2007 12:10:00*4.9626*4.9651*4.9655*4.9611
05/24/2007 12:15:00*4.9656*4.967*4.9677*4.9624
05/24/2007 12:20:00*4.9673*4.9696*4.9698*4.9666
05/24/2007 12:25:00*4.9687*4.9656*4.9696*4.9641
05/24/2007 12:30:00*4.9661*4.9668*4.9668*4.9646
05/24/2007 12:35:00*4.9667*4.9622*4.9668*4.9622
05/24/2007 12:40:00*4.9629*4.9644*4.9644*4.9593
05/24/2007 12:45:00*4.9636*4.9647*4.9673*4.9634
05/24/2007 12:50:00*4.9643*4.966*4.9671*4.9628
05/24/2007 12:55:00*4.9661*4.9651*4.9665*4.9647
05/24/2007 13:00:00*4.9649*4.968*4.9719*4.9648
05/24/2007 13:05:00*4.9681*4.9744*4.9747*4.967
05/24/2007 13:10:00*4.9713*4.968*4.9746*4.9677
05/24/2007 13:15:00*4.9706*4.9689*4.9715*4.9671
05/24/2007 13:20:00*4.9693*4.9651*4.9693*4.9647
05/24/2007 13:25:00*4.965*4.9656*4.9657*4.9629
05/24/2007 13:30:00*4.9653*4.9654*4.9675*4.9653
05/24/2007 13:35:00*4.9648*4.9657*4.9673*4.9648
05/24/2007 13:40:00*4.9659*4.9648*4.966*4.9648
05/24/2007 13:45:00*4.9653*4.966*4.966*4.9637
05/24/2007 13:50:00*4.9651*4.9674*4.9678*4.9651
05/24/2007 13:55:00*4.9689*4.96725*4.9694*4.9651
05/24/2007 14:00:00*4.9679*4.9644*4.9679*4.9633
05/24/2007 14:05:00*4.9647*4.9662*4.9666*4.9644
05/24/2007 14:10:00*4.9669*4.968*4.9687*4.9658
05/24/2007 14:15:00*4.9681*4.968*4.9708*4.9666
05/24/2007 14:20:00*4.9688*4.9677*4.9691*4.967
05/24/2007 14:25:00*4.9678*4.9676*4.9696*4.9673
05/24/2007 14:30:00*4.9692*4.9691*4.97*4.9671
05/24/2007 14:35:00*4.969*4.9693*4.9703*4.9675
05/24/2007 14:40:00*4.969*4.9684*4.9705*4.9664
05/24/2007 14:45:00*4.9684*4.9693*4.9704*4.9677
05/24/2007 14:50:00*4.9693*4.9676*4.9693*4.9646
05/24/2007 14:55:00*4.9673*4.9669*4.9687*4.966
05/24/2007 15:00:00*4.968*4.97*4.97*4.9669
05/24/2007 15:05:00*4.9704*4.9681*4.9704*4.9667
05/24/2007 15:10:00*4.9684*4.9688*4.9688*4.9676
05/24/2007 15:15:00*4.9687*4.9618*4.9702*4.9618
05/24/2007 15:20:00*4.9625*4.961*4.9638*4.9593
05/24/2007 15:25:00*4.9617*4.9638*4.9651*4.9607
05/24/2007 15:30:00*4.9631*4.9626*4.9638*4.9613
05/24/2007 15:35:00*4.9631*4.9634*4.9634*4.9626
05/24/2007 15:40:00*4.9641*4.9636*4.9641*4.9631
05/24/2007 15:45:00*4.9639*4.9635*4.9655*4.9625
05/24/2007 15:50:00*4.9632*4.9671*4.9674*4.9628
05/24/2007 15:55:00*4.9667*4.9665*4.9674*4.9654
05/24/2007 16:00:00*4.966*4.9652*4.9665*4.9628
05/24/2007 16:05:00*4.9645*4.9648*4.9652*4.9622
05/24/2007 16:10:00*4.9644*4.9659*4.9678*4.9634
05/24/2007 16:15:00*4.9662*4.9655*4.9666*4.9641
05/24/2007 16:20:00*4.9656*4.9676*4.9683*4.9645
05/24/2007 16:25:00*4.9673*4.9668*4.9683*4.9658
05/24/2007 16:30:00*4.9661*4.9675*4.9682*4.9661
05/24/2007 16:35:00*4.9668*4.9668*4.9681*4.9667
05/24/2007 16:40:00*4.9675*4.9652*4.9675*4.9652
05/24/2007 16:45:00*4.9645*4.9679*4.9679*4.9643
05/24/2007 16:50:00*4.9676*4.9678*4.9689*4.9673
05/24/2007 16:55:00*4.968*4.9668*4.9684*4.9668
05/24/2007 17:00:00*4.9666*4.9662*4.9673*4.9657
