05/22/2007 17:05:00*4.9659*4.9676*4.9683*4.9656
05/22/2007 17:10:00*4.9672*4.9672*4.9676*4.9654
05/22/2007 17:15:00*4.9675*4.966*4.9675*4.9645
05/22/2007 17:20:00*4.9657*4.9664*4.9664*4.9655
05/22/2007 17:25:00*4.9667*4.9653*4.9673*4.9653
05/22/2007 17:30:00*4.9651*4.9656*4.9678*4.9651
05/22/2007 17:35:00*4.9653*4.9648*4.9666*4.9634
05/22/2007 17:40:00*4.9645*4.964*4.9648*4.9635
05/22/2007 17:45:00*4.9642*4.9641*4.9642*4.9627
05/22/2007 17:50:00*4.9638*4.9641*4.9646*4.9635
05/22/2007 17:55:00*4.9645*4.9659*4.9659*4.9641
05/22/2007 18:00:00*4.9655*4.9657*4.9662*4.9653
05/22/2007 18:05:00*4.9655*4.9651*4.9661*4.9644
05/22/2007 18:10:00*4.9658*4.9666*4.9666*4.9651
05/22/2007 18:15:00*4.9663*4.9661*4.967*4.9661
05/22/2007 18:20:00*4.9663*4.9661*4.9666*4.9661
05/22/2007 18:25:00*4.9663*4.9657*4.9663*4.9649
05/22/2007 18:30:00*4.9658*4.9666*4.9667*4.9657
05/22/2007 18:35:00*4.9673*4.967*4.9673*4.9666
05/22/2007 18:40:00*4.9664*4.9658*4.967*4.9652
05/22/2007 18:45:00*4.9659*4.9657*4.9663*4.9647
05/22/2007 18:50:00*4.9654*4.964*4.9657*4.964
05/22/2007 18:55:00*4.9644*4.9657*4.966*4.964
05/22/2007 19:00:00*4.9659*4.9674*4.9674*4.9655
05/22/2007 19:05:00*4.9667*4.9666*4.9674*4.9653
05/22/2007 19:10:00*4.9659*4.9648*4.9675*4.9646
05/22/2007 19:15:00*4.965*4.9658*4.9658*4.9648
05/22/2007 19:20:00*4.9655*4.9651*4.9658*4.9645
05/22/2007 19:25:00*4.9644*4.9655*4.9655*4.9635
05/22/2007 19:30:00*4.9652*4.9647*4.9662*4.9646
05/22/2007 19:35:00*4.9646*4.9658*4.9664*4.9646
05/22/2007 19:40:00*4.9651*4.9651*4.9658*4.9649
05/22/2007 19:45:00*4.9647*4.9633*4.9651*4.9633
05/22/2007 19:50:00*4.9629*4.9633*4.9633*4.9629
05/22/2007 19:55:00*4.9626*4.9627*4.9633*4.9616
05/22/2007 20:00:00*4.9629*4.962*4.9633*4.962
05/22/2007 20:05:00*4.9616*4.9619*4.9623*4.9612
05/22/2007 20:10:00*4.962*4.9643*4.9643*4.9616
05/22/2007 20:15:00*4.965*4.966*4.9678*4.9643
05/22/2007 20:20:00*4.9654*4.9672*4.9678*4.9654
05/22/2007 20:25:00*4.9669*4.9666*4.9681*4.965
05/22/2007 20:30:00*4.967*4.967*4.9678*4.9657
05/22/2007 20:35:00*4.9673*4.9643*4.9675*4.9641
05/22/2007 20:40:00*4.9644*4.9634*4.9647*4.9633
05/22/2007 20:45:00*4.9637*4.9643*4.9647*4.9634
05/22/2007 20:50:00*4.9636*4.9641*4.9643*4.9623
05/22/2007 20:55:00*4.9648*4.9645*4.9655*4.9641
05/22/2007 21:00:00*4.9642*4.9641*4.9667*4.9632
05/22/2007 21:05:00*4.9648*4.9625*4.9656*4.962
05/22/2007 21:10:00*4.9626*4.961*4.9634*4.9609
05/22/2007 21:15:00*4.9609*4.96*4.9619*4.96
05/22/2007 21:20:00*4.9598*4.9598*4.9616*4.9591
05/22/2007 21:25:00*4.961*4.959*4.9618*4.9587
05/22/2007 21:30:00*4.9589*4.9621*4.9632*4.9587
05/22/2007 21:35:00*4.9617*4.9645*4.9658*4.9615
05/22/2007 21:40:00*4.9657*4.9654*4.9664*4.9645
05/22/2007 21:45:00*4.966*4.9641*4.966*4.9641
05/22/2007 21:50:00*4.9655*4.9644*4.9655*4.964
05/22/2007 21:55:00*4.9645*4.9628*4.9652*4.9626
05/22/2007 22:00:00*4.9634*4.9595*4.9636*4.9585
05/22/2007 22:05:00*4.9605*4.9587*4.9612*4.9587
05/22/2007 22:10:00*4.959*4.9582*4.9601*4.9574
05/22/2007 22:15:00*4.9588*4.9582*4.959*4.9574
05/22/2007 22:20:00*4.9582*4.9566*4.9582*4.9565
05/22/2007 22:25:00*4.9567*4.9577*4.9578*4.9562
05/22/2007 22:30:00*4.9575*4.9561*4.9589*4.9556
05/22/2007 22:35:00*4.9572*4.9561*4.9572*4.9554
05/22/2007 22:40:00*4.9562*4.9542*4.9572*4.9538
05/22/2007 22:45:00*4.9541*4.9552*4.9562*4.9541
05/22/2007 22:50:00*4.955*4.9531*4.9552*4.953
05/22/2007 22:55:00*4.9539*4.9526*4.9546*4.9521
05/22/2007 23:00:00*4.9525*4.951*4.9536*4.9508
05/22/2007 23:05:00*4.9512*4.951*4.9522*4.9501
05/22/2007 23:10:00*4.9513*4.9507*4.9525*4.9504
05/22/2007 23:15:00*4.9504*4.9499*4.9507*4.9495
05/22/2007 23:20:00*4.9499*4.9498*4.9512*4.949
05/22/2007 23:25:00*4.9495*4.9529*4.9542*4.9483
05/22/2007 23:30:00*4.9536*4.9534*4.9542*4.9527
05/22/2007 23:35:00*4.9531*4.9529*4.954*4.9513
05/22/2007 23:40:00*4.9526*4.9535*4.9546*4.9516
05/22/2007 23:45:00*4.9541*4.9544*4.9555*4.9525
05/22/2007 23:50:00*4.9542*4.9537*4.9555*4.9537
05/22/2007 23:55:00*4.9538*4.9528*4.9545*4.9528
05/23/2007 00:00:00*4.9529*4.9534*4.9551*4.9526
05/23/2007 00:05:00*4.9535*4.9545*4.9548*4.9517
05/23/2007 00:10:00*4.9538*4.9535*4.9546*4.9521
05/23/2007 00:15:00*4.9536*4.9537*4.9567*4.9535
05/23/2007 00:20:00*4.954*4.9526*4.9545*4.9526
05/23/2007 00:25:00*4.9527*4.9522*4.9533*4.9512
05/23/2007 00:30:00*4.9529*4.9513*4.9531*4.9513
05/23/2007 00:35:00*4.9522*4.9517*4.9526*4.9509
05/23/2007 00:40:00*4.9532*4.9517*4.9532*4.9512
05/23/2007 00:45:00*4.9522*4.9518*4.9532*4.9507
05/23/2007 00:50:00*4.9519*4.9524*4.9534*4.9512
05/23/2007 00:55:00*4.9534*4.9523*4.9541*4.952
05/23/2007 01:00:00*4.9534*4.9533*4.9536*4.9515
05/23/2007 01:05:00*4.9525*4.9525*4.9537*4.9515
05/23/2007 01:10:00*4.9528*4.9526*4.9533*4.9521
05/23/2007 01:15:00*4.9527*4.9505*4.9529*4.95
05/23/2007 01:20:00*4.9517*4.9511*4.9523*4.9505
05/23/2007 01:25:00*4.9509*4.9501*4.9518*4.9501
05/23/2007 01:30:00*4.9511*4.9508*4.9518*4.9497
05/23/2007 01:35:00*4.9507*4.9516*4.9523*4.9504
05/23/2007 01:40:00*4.9517*4.9507*4.953*4.9499
05/23/2007 01:45:00*4.9508*4.9523*4.953*4.9507
05/23/2007 01:50:00*4.9528*4.9514*4.9528*4.9507
05/23/2007 01:55:00*4.952*4.9527*4.9538*4.9511
05/23/2007 02:00:00*4.9528*4.9535*4.9548*4.9514
05/23/2007 02:05:00*4.9536*4.9534*4.9563*4.9533
05/23/2007 02:10:00*4.9529*4.9558*4.9574*4.9525
05/23/2007 02:15:00*4.9562*4.9559*4.9571*4.9552
05/23/2007 02:20:00*4.9557*4.955*4.9563*4.9537
05/23/2007 02:25:00*4.9553*4.9568*4.9575*4.9547
05/23/2007 02:30:00*4.9565*4.9587*4.9596*4.9553
05/23/2007 02:35:00*4.9593*4.9613*4.9618*4.9587
05/23/2007 02:40:00*4.9615*4.9618*4.9629*4.9613
05/23/2007 02:45:00*4.963*4.9606*4.964*4.9601
05/23/2007 02:50:00*4.9608*4.9592*4.9619*4.9584
05/23/2007 02:55:00*4.9589*4.9569*4.9604*4.9556
05/23/2007 03:00:00*4.9579*4.9594*4.9616*4.9567
05/23/2007 03:05:00*4.9599*4.9617*4.9621*4.9577
05/23/2007 03:10:00*4.9618*4.9612*4.964*4.9605
05/23/2007 03:15:00*4.9604*4.9626*4.9647*4.9604
05/23/2007 03:20:00*4.9631*4.9621*4.9648*4.9617
05/23/2007 03:25:00*4.9622*4.9625*4.9645*4.9615
05/23/2007 03:30:00*4.9636*4.9624*4.9636*4.9614
05/23/2007 03:35:00*4.9635*4.9625*4.9635*4.9605
05/23/2007 03:40:00*4.9624*4.9657*4.9665*4.962
05/23/2007 03:45:00*4.9658*4.9646*4.9668*4.963
05/23/2007 03:50:00*4.9658*4.9685*4.9704*4.9646
05/23/2007 03:55:00*4.9682*4.9674*4.9707*4.9667
05/23/2007 04:00:00*4.9677*4.9657*4.9693*4.9648
05/23/2007 04:05:00*4.9656*4.9709*4.9715*4.9639
05/23/2007 04:10:00*4.9713*4.9651*4.9739*4.9648
05/23/2007 04:15:00*4.965*4.9673*4.9702*4.9647
05/23/2007 04:20:00*4.9674*4.9676*4.9703*4.9657
05/23/2007 04:25:00*4.9677*4.9668*4.9698*4.9665
05/23/2007 04:30:00*4.9664*4.9707*4.9711*4.965
05/23/2007 04:35:00*4.9711*4.975*4.9775*4.9695
05/23/2007 04:40:00*4.976*4.9732*4.9766*4.9728
05/23/2007 04:45:00*4.9728*4.9738*4.9762*4.9728
05/23/2007 04:50:00*4.9731*4.9809*4.9819*4.9725
05/23/2007 04:55:00*4.9816*4.9797*4.9845*4.9779
05/23/2007 05:00:00*4.9792*4.9804*4.9811*4.9781
05/23/2007 05:05:00*4.9806*4.9795*4.9816*4.9792
05/23/2007 05:10:00*4.9797*4.9849*4.9857*4.9793
05/23/2007 05:15:00*4.9854*4.9856*4.9863*4.984
05/23/2007 05:20:00*4.9863*4.9842*4.9873*4.9842
05/23/2007 05:25:00*4.9853*4.9831*4.9853*4.9824
05/23/2007 05:30:00*4.9835*4.9799*4.9835*4.9781
05/23/2007 05:35:00*4.981*4.9801*4.9816*4.9787
05/23/2007 05:40:00*4.9796*4.9817*4.983*4.9793
05/23/2007 05:45:00*4.9813*4.9799*4.9822*4.9785
05/23/2007 05:50:00*4.9807*4.9803*4.982*4.9796
05/23/2007 05:55:00*4.9804*4.979*4.9814*4.9782
05/23/2007 06:00:00*4.9796*4.9794*4.9801*4.9789
05/23/2007 06:05:00*4.9798*4.9801*4.9809*4.9782
05/23/2007 06:10:00*4.9798*4.9804*4.9821*4.9784
05/23/2007 06:15:00*4.9806*4.9805*4.9825*4.9803
05/23/2007 06:20:00*4.9813*4.979*4.9819*4.9784
05/23/2007 06:25:00*4.9791*4.98*4.98*4.9783
05/23/2007 06:30:00*4.9797*4.9793*4.98*4.9772
05/23/2007 06:35:00*4.9796*4.98*4.9808*4.9768
05/23/2007 06:40:00*4.9797*4.9781*4.9808*4.9781
05/23/2007 06:45:00*4.9781*4.9794*4.9808*4.9775
05/23/2007 06:50:00*4.9788*4.9773*4.9794*4.9761
05/23/2007 06:55:00*4.9786*4.9779*4.979*4.9763
05/23/2007 07:00:00*4.9782*4.9778*4.9786*4.9761
05/23/2007 07:05:00*4.9779*4.9778*4.9799*4.9762
05/23/2007 07:10:00*4.9775*4.9786*4.9794*4.9765
05/23/2007 07:15:00*4.9783*4.9784*4.9793*4.977
05/23/2007 07:20:00*4.9791*4.9784*4.9797*4.9772
05/23/2007 07:25:00*4.9785*4.9797*4.981*4.9782
05/23/2007 07:30:00*4.9792*4.9799*4.9813*4.9769
05/23/2007 07:35:00*4.9802*4.9785*4.9809*4.9774
05/23/2007 07:40:00*4.9775*4.975*4.9785*4.9729
05/23/2007 07:45:00*4.9746*4.979*4.9805*4.9724
05/23/2007 07:50:00*4.9793*4.9739*4.9799*4.9735
05/23/2007 07:55:00*4.9747*4.9754*4.9782*4.9737
05/23/2007 08:00:00*4.9751*4.9759*4.9782*4.9738
05/23/2007 08:05:00*4.976*4.9761*4.9777*4.9748
05/23/2007 08:10:00*4.9757*4.9797*4.9802*4.974
05/23/2007 08:15:00*4.9802*4.9771*4.9822*4.9771
05/23/2007 08:20:00*4.9779*4.9794*4.9807*4.977
05/23/2007 08:25:00*4.9802*4.9782*4.9802*4.9749
05/23/2007 08:30:00*4.9783*4.9784*4.9794*4.9763
05/23/2007 08:35:00*4.9787*4.9795*4.982*4.9784
05/23/2007 08:40:00*4.9803*4.9788*4.9813*4.9783
05/23/2007 08:45:00*4.9794*4.9781*4.9796*4.9762
05/23/2007 08:50:00*4.978*4.9771*4.9796*4.9763
05/23/2007 08:55:00*4.9778*4.9753*4.9788*4.9738
05/23/2007 09:00:00*4.975*4.977*4.9778*4.9743
05/23/2007 09:05:00*4.9766*4.9773*4.9788*4.9754
05/23/2007 09:10:00*4.9774*4.9766*4.979*4.976
05/23/2007 09:15:00*4.9764*4.976*4.9777*4.9757
05/23/2007 09:20:00*4.9759*4.9763*4.9779*4.9745
05/23/2007 09:25:00*4.9757*4.9752*4.9781*4.9739
05/23/2007 09:30:00*4.9743*4.9755*4.9775*4.9743
05/23/2007 09:35:00*4.9757*4.9762*4.9769*4.9751
05/23/2007 09:40:00*4.9767*4.9782*4.9782*4.9756
05/23/2007 09:45:00*4.9778*4.9762*4.9792*4.9762
05/23/2007 09:50:00*4.9769*4.9746*4.9769*4.9745
05/23/2007 09:55:00*4.976*4.9744*4.976*4.9739
05/23/2007 10:00:00*4.9743*4.9743*4.9757*4.9732
05/23/2007 10:05:00*4.9739*4.9745*4.9755*4.9725
05/23/2007 10:10:00*4.9751*4.9784*4.9797*4.9745
05/23/2007 10:15:00*4.979*4.9749*4.9802*4.9741
05/23/2007 10:20:00*4.9745*4.9762*4.9774*4.9737
05/23/2007 10:25:00*4.9761*4.9767*4.9785*4.9759
05/23/2007 10:30:00*4.9771*4.9799*4.9814*4.9764
05/23/2007 10:35:00*4.9808*4.9795*4.9817*4.9792
05/23/2007 10:40:00*4.98*4.9795*4.9812*4.9784
05/23/2007 10:45:00*4.979*4.9801*4.9821*4.9787
05/23/2007 10:50:00*4.9803*4.98*4.9811*4.9783
05/23/2007 10:55:00*4.9801*4.9842*4.9849*4.9798
05/23/2007 11:00:00*4.9841*4.9887*4.9892*4.9841
05/23/2007 11:05:00*4.9897*4.9857*4.9901*4.9841
05/23/2007 11:10:00*4.9854*4.9871*4.9885*4.9845
05/23/2007 11:15:00*4.9872*4.988*4.988*4.9855
05/23/2007 11:20:00*4.9876*4.9866*4.9882*4.9862
05/23/2007 11:25:00*4.9875*4.9885*4.9901*4.986
05/23/2007 11:30:00*4.9882*4.988*4.9903*4.9869
05/23/2007 11:35:00*4.9881*4.9881*4.9909*4.9872
05/23/2007 11:40:00*4.9875*4.9874*4.9887*4.9871
05/23/2007 11:45:00*4.9881*4.9881*4.9892*4.9873
05/23/2007 11:50:00*4.988*4.9904*4.9942*4.9877
05/23/2007 11:55:00*4.9898*4.9892*4.993*4.9874
05/23/2007 12:00:00*4.9899*4.9897*4.9908*4.9869
05/23/2007 12:05:00*4.9895*4.9884*4.9914*4.9879
05/23/2007 12:10:00*4.988*4.9869*4.9894*4.9867
05/23/2007 12:15:00*4.9872*4.9881*4.9903*4.9869
05/23/2007 12:20:00*4.9878*4.9864*4.9881*4.9863
05/23/2007 12:25:00*4.9868*4.9865*4.9872*4.9854
05/23/2007 12:30:00*4.9859*4.9875*4.9877*4.9854
05/23/2007 12:35:00*4.9876*4.9866*4.9886*4.9854
05/23/2007 13:00:00*4.9905*4.9885*4.991*4.9881
05/23/2007 13:05:00*4.9883*4.9881*4.9891*4.987
05/23/2007 13:10:00*4.9891*4.9893*4.9899*4.9879
05/23/2007 13:15:00*4.9892*4.9906*4.9923*4.9887
05/23/2007 13:20:00*4.9902*4.9887*4.9913*4.9883
05/23/2007 13:25:00*4.9898*4.9894*4.9906*4.9886
05/23/2007 13:30:00*4.9901*4.9892*4.9913*4.9886
05/23/2007 13:35:00*4.9888*4.9884*4.9904*4.9884
05/23/2007 13:40:00*4.9882*4.9882*4.9894*4.9859
05/23/2007 13:45:00*4.9877*4.9906*4.9912*4.9869
05/23/2007 13:50:00*4.9897*4.9901*4.9906*4.9884
05/23/2007 13:55:00*4.9903*4.9906*4.9926*4.989
05/23/2007 14:00:00*4.9902*4.9922*4.9937*4.99
05/23/2007 14:05:00*4.9934*4.994*4.9949*4.9913
05/23/2007 14:10:00*4.9957*4.9919*4.9957*4.9914
05/23/2007 14:15:00*4.9915*4.9918*4.9923*4.9905
05/23/2007 14:20:00*4.9926*4.9913*4.9937*4.9913
05/23/2007 14:25:00*4.9917*4.9899*4.9929*4.9896
05/23/2007 15:25:00*4.9859*4.9843*4.9868*4.9843
05/23/2007 15:30:00*4.9851*4.9857*4.986*4.9843
05/23/2007 15:35:00*4.9855*4.9839*4.9857*4.9839
05/23/2007 15:40:00*4.9845*4.9839*4.9857*4.9839
05/23/2007 15:45:00*4.9845*4.984*4.9845*4.9836
05/23/2007 15:50:00*4.9836*4.9864*4.9864*4.9836
05/23/2007 15:55:00*4.9861*4.9849*4.9864*4.9841
05/23/2007 16:00:00*4.9855*4.9854*4.9862*4.9847
05/23/2007 16:05:00*4.9847*4.9844*4.9854*4.9841
05/23/2007 16:10:00*4.9841*4.9848*4.9854*4.9837
05/23/2007 16:15:00*4.985*4.9855*4.9855*4.9845
05/23/2007 16:20:00*4.9858*4.985*4.9861*4.985
05/23/2007 16:25:00*4.9848*4.9849*4.9858*4.9847
05/23/2007 16:30:00*4.9853*4.9855*4.9858*4.9849
05/23/2007 16:35:00*4.9856*4.9857*4.9861*4.9847
05/23/2007 16:40:00*4.9855*4.985*4.9873*4.9848
05/23/2007 16:45:00*4.9857*4.9866*4.9869*4.985
05/23/2007 16:50:00*4.9865*4.9869*4.9872*4.9865
05/23/2007 16:55:00*4.9867*4.9872*4.9891*4.9853
05/23/2007 17:00:00*4.9871*4.9869*4.9886*4.9862
