05/21/2007 17:05:00*5.0082*5.007*5.0084*5.007
05/21/2007 17:10:00*5.0066*5.007*5.0073*5.0051
05/21/2007 17:15:00*5.0057*5.0052*5.007*5.0046
05/21/2007 17:20:00*5.0054*5.003*5.0054*5.002
05/21/2007 17:25:00*5.0023*5.005*5.005*5.0023
05/21/2007 17:30:00*5.0052*5.0086*5.0086*5.005
05/21/2007 17:35:00*5.0084*5.0114*5.0125*5.0077
05/21/2007 17:40:00*5.0107*5.011*5.012*5.0087
05/21/2007 17:45:00*5.0107*5.0111*5.0128*5.0107
05/21/2007 17:50:00*5.0104*5.0093*5.0116*5.009
05/21/2007 17:55:00*5.0094*5.0087*5.0101*5.0082
05/21/2007 18:00:00*5.008*5.0062*5.0087*5.0058
05/21/2007 18:05:00*5.006*5.005*5.0076*5.005
05/21/2007 18:10:00*5.0052*5.0057*5.0063*5.005
05/21/2007 18:15:00*5.0059*5.0057*5.0061*5.0055
05/21/2007 18:20:00*5.0063*5.0032*5.0084*5.0032
05/21/2007 18:25:00*5.0039*5.0047*5.0059*5.0032
05/21/2007 18:30:00*5.0045*5.0046*5.0052*5.0043
05/21/2007 18:35:00*5.0043*5.0051*5.0065*5.0043
05/21/2007 18:40:00*5.005*5.0066*5.0077*5.005
05/21/2007 18:45:00*5.0059*5.0059*5.0075*5.0052
05/21/2007 18:50:00*5.0066*5.0059*5.0072*5.0057
05/21/2007 18:55:00*5.0058*5.0065*5.0072*5.0055
05/21/2007 19:00:00*5.0066*5.0066*5.007*5.0059
05/21/2007 19:05:00*5.0062*5.0055*5.0069*5.0053
05/21/2007 19:10:00*5.0054*5.0066*5.0073*5.0053
05/21/2007 19:15:00*5.0062*5.0071*5.0076*5.0062
05/21/2007 19:20:00*5.0073*5.0073*5.0081*5.0068
05/21/2007 19:25:00*5.0066*5.0071*5.0073*5.0065
05/21/2007 19:30:00*5.0065*5.0065*5.0071*5.0055
05/21/2007 19:35:00*5.0066*5.0066*5.0073*5.0062
05/21/2007 19:40:00*5.0062*5.0072*5.0072*5.0049
05/21/2007 19:45:00*5.0065*5.0072*5.0075*5.0061
05/21/2007 19:50:00*5.0075*5.0049*5.0075*5.0042
05/21/2007 19:55:00*5.0047*5.0025*5.0061*5.0018
05/21/2007 20:00:00*5.0032*5.0029*5.0042*5.0007
05/21/2007 20:05:00*5.0022*5.0016*5.0029*4.9997
05/21/2007 20:10:00*5.0013*5.0004*5.002*4.9988
05/21/2007 20:15:00*5.0005*5.0017*5.0032*5.0004
05/21/2007 20:20:00*5.0019*5.0005*5.0021*5.0004
05/21/2007 20:25:00*5.0008*5.0*5.0011*4.9994
05/21/2007 20:30:00*5.0004*4.9994*5.0008*4.998
05/21/2007 20:35:00*4.9987*4.9987*4.9998*4.998
05/21/2007 20:40:00*4.998*4.996*4.9987*4.996
05/21/2007 20:45:00*4.9967*4.9981*4.9988*4.996
05/21/2007 20:50:00*4.998*4.9987*5.0004*4.997
05/21/2007 20:55:00*4.998*4.9988*4.9997*4.998
05/21/2007 21:00:00*4.9987*4.9977*4.9997*4.9973
05/21/2007 21:05:00*4.9973*4.9978*4.9978*4.9955
05/21/2007 21:10:00*4.9971*4.9938*4.9978*4.9919
05/21/2007 21:15:00*4.9934*4.9919*4.9955*4.9895
05/21/2007 21:20:00*4.9916*4.9939*4.9939*4.9909
05/21/2007 21:25:00*4.993*4.9913*4.9939*4.99
05/21/2007 21:30:00*4.9908*4.9881*4.9921*4.9867
05/21/2007 21:35:00*4.988*4.9881*4.9889*4.9851
05/21/2007 21:40:00*4.9882*4.987*4.9889*4.9849
05/21/2007 21:45:00*4.9868*4.9872*4.989*4.9866
05/21/2007 21:50:00*4.9883*4.9892*4.9905*4.9872
05/21/2007 21:55:00*4.9892*4.9875*4.9898*4.9874
05/21/2007 22:00:00*4.9874*4.9873*4.9907*4.9865
05/21/2007 22:05:00*4.9889*4.9898*4.9919*4.9868
05/21/2007 22:10:00*4.9915*4.9899*4.9919*4.9896
05/21/2007 22:15:00*4.9892*4.9894*4.9909*4.9891
05/21/2007 22:20:00*4.9899*4.9894*4.9906*4.9891
05/21/2007 22:25:00*4.9896*4.9894*4.9906*4.989
05/21/2007 22:30:00*4.9893*4.9882*4.9896*4.9882
05/21/2007 22:35:00*4.9892*4.9883*4.9892*4.9879
05/21/2007 22:40:00*4.9885*4.9882*4.9906*4.988
05/21/2007 22:45:00*4.9885*4.9868*4.9885*4.9862
05/21/2007 22:50:00*4.9865*4.9851*4.9871*4.9849
05/21/2007 22:55:00*4.9871*4.9859*4.9871*4.9851
05/21/2007 23:00:00*4.9861*4.9862*4.9884*4.9853
05/21/2007 23:05:00*4.9861*4.9867*4.9881*4.9856
05/21/2007 23:10:00*4.9868*4.9856*4.9875*4.9856
05/21/2007 23:15:00*4.9864*4.9863*4.9875*4.9853
05/21/2007 23:20:00*4.9865*4.9855*4.9867*4.9852
05/21/2007 23:25:00*4.9854*4.9855*4.9861*4.9853
05/21/2007 23:30:00*4.9855*4.9855*4.9855*4.9855
05/21/2007 23:35:00*4.9877*4.9875*4.9889*4.9855
05/21/2007 23:40:00*4.987*4.9865*4.9886*4.9858
05/21/2007 23:45:00*4.9891*4.98745*4.9891*4.9863
05/21/2007 23:50:00*4.9886*4.9871*4.9886*4.9868
05/21/2007 23:55:00*4.9868*4.9868*4.9887*4.9864
05/22/2007 00:00:00*4.9867*4.9875*4.9887*4.9867
05/22/2007 00:05:00*4.9877*4.9878*4.9887*4.9873
05/22/2007 00:10:00*4.9881*4.9872*4.9887*4.9865
05/22/2007 00:15:00*4.9873*4.9867*4.988*4.9864
05/22/2007 00:20:00*4.9877*4.988*4.988*4.9864
05/22/2007 00:25:00*4.9877*4.9867*4.9882*4.9861
05/22/2007 00:30:00*4.9874*4.9882*4.9882*4.9861
05/22/2007 00:35:00*4.9873*4.9888*4.9898*4.9867
05/22/2007 00:40:00*4.9905*4.99*4.9914*4.9888
05/22/2007 00:45:00*4.9901*4.9914*4.9921*4.9896
05/22/2007 00:50:00*4.9903*4.9878*4.9914*4.9873
05/22/2007 00:55:00*4.988*4.9865*4.9889*4.9858
05/22/2007 01:00:00*4.9864*4.9867*4.987*4.9859
05/22/2007 01:05:00*4.9864*4.9872*4.9876*4.9849
05/22/2007 01:10:00*4.9869*4.9857*4.9872*4.9857
05/22/2007 01:15:00*4.9855*4.9862*4.9862*4.9855
05/22/2007 01:20:00*4.9857*4.9857*4.9862*4.9852
05/22/2007 01:25:00*4.9858*4.988*4.9902*4.9851
05/22/2007 01:30:00*4.9887*4.9897*4.9899*4.9876
05/22/2007 01:35:00*4.9898*4.9872*4.9902*4.9869
05/22/2007 01:40:00*4.9869*4.9861*4.9877*4.9848
05/22/2007 01:45:00*4.9876*4.9856*4.988*4.9846
05/22/2007 01:50:00*4.9862*4.9852*4.9862*4.9839
05/22/2007 01:55:00*4.9862*4.9874*4.9889*4.9852
05/22/2007 02:00:00*4.9878*4.9886*4.9899*4.9869
05/22/2007 02:05:00*4.9879*4.9881*4.9899*4.9869
05/22/2007 02:10:00*4.9875*4.9906*4.9915*4.9875
05/22/2007 02:15:00*4.9907*4.9906*4.9925*4.9883
05/22/2007 02:20:00*4.9902*4.9902*4.9921*4.9889
05/22/2007 02:25:00*4.9909*4.9894*4.9914*4.9888
05/22/2007 02:30:00*4.9898*4.993*4.9941*4.9889
05/22/2007 02:35:00*4.9932*4.9934*4.9955*4.992
05/22/2007 02:40:00*4.9929*4.9901*4.9934*4.9894
05/22/2007 02:45:00*4.9894*4.9922*4.9944*4.9889
05/22/2007 02:50:00*4.9931*4.9923*4.9947*4.9918
05/22/2007 02:55:00*4.9922*4.9918*4.994*4.9907
05/22/2007 03:00:00*4.9919*4.9922*4.9941*4.9901
05/22/2007 03:05:00*4.9928*4.9905*4.9955*4.9896
05/22/2007 03:10:00*4.9907*4.9933*4.9938*4.9902
05/22/2007 03:15:00*4.9936*4.9902*4.994*4.9889
05/22/2007 03:20:00*4.99*4.9907*4.9928*4.9884
05/22/2007 03:25:00*4.9897*4.991*4.9925*4.9887
05/22/2007 03:30:00*4.9903*4.9916*4.9926*4.9884
05/22/2007 03:35:00*4.9923*4.9939*4.996*4.9916
05/22/2007 03:40:00*4.9931*4.9955*4.9955*4.9921
05/22/2007 03:45:00*4.9944*4.9941*4.9966*4.9937
05/22/2007 03:50:00*4.9952*4.9937*4.9954*4.9931
05/22/2007 03:55:00*4.9934*4.993*4.9944*4.9919
05/22/2007 04:00:00*4.9932*4.9915*4.9936*4.99
05/22/2007 04:05:00*4.991*4.9909*4.9927*4.9906
05/22/2007 04:10:00*4.991*4.9908*4.9924*4.99
05/22/2007 04:15:00*4.9916*4.9899*4.9919*4.9895
05/22/2007 04:20:00*4.9897*4.9889*4.9909*4.9884
05/22/2007 04:25:00*4.989*4.9855*4.9903*4.9855
05/22/2007 04:30:00*4.9859*4.9852*4.9874*4.9842
05/22/2007 04:35:00*4.9848*4.9858*4.9875*4.9846
05/22/2007 04:40:00*4.9855*4.9866*4.9885*4.9852
05/22/2007 04:45:00*4.9863*4.9848*4.9873*4.9839
05/22/2007 04:50:00*4.9846*4.9849*4.9887*4.9836
05/22/2007 04:55:00*4.9846*4.9855*4.9863*4.984
05/22/2007 05:00:00*4.9851*4.9821*4.9855*4.9817
05/22/2007 05:05:00*4.9822*4.9827*4.9846*4.9816
05/22/2007 05:10:00*4.9829*4.9803*4.9845*4.9801
05/22/2007 05:15:00*4.9807*4.9813*4.9819*4.9788
05/22/2007 05:20:00*4.9814*4.9812*4.9833*4.9805
05/22/2007 05:25:00*4.9811*4.9793*4.9829*4.9793
05/22/2007 05:30:00*4.9794*4.9776*4.9804*4.9767
05/22/2007 05:35:00*4.9777*4.9806*4.9806*4.976
05/22/2007 05:40:00*4.9803*4.981*4.9829*4.9792
05/22/2007 05:45:00*4.9817*4.9827*4.9847*4.9809
05/22/2007 05:50:00*4.9836*4.9854*4.9862*4.9827
05/22/2007 05:55:00*4.9855*4.9822*4.987*4.9822
05/22/2007 06:00:00*4.9833*4.9822*4.9841*4.981
05/22/2007 06:05:00*4.9824*4.9842*4.9867*4.9822
05/22/2007 06:10:00*4.9843*4.9848*4.9861*4.9839
05/22/2007 06:15:00*4.9861*4.9862*4.988*4.9848
05/22/2007 06:20:00*4.9863*4.9878*4.9902*4.9853
05/22/2007 06:25:00*4.9889*4.9871*4.9889*4.986
05/22/2007 06:30:00*4.9874*4.987*4.9899*4.9868
05/22/2007 06:35:00*4.9867*4.9858*4.9886*4.985
05/22/2007 06:40:00*4.9861*4.9879*4.9883*4.9852
05/22/2007 06:45:00*4.9882*4.9858*4.9883*4.9858
05/22/2007 06:50:00*4.9873*4.987*4.9878*4.9851
05/22/2007 06:55:00*4.9876*4.9871*4.9885*4.9855
05/22/2007 07:00:00*4.9882*4.9874*4.9899*4.9863
05/22/2007 07:05:00*4.987*4.9867*4.9881*4.9864
05/22/2007 07:10:00*4.9873*4.9853*4.9873*4.9853
05/22/2007 07:15:00*4.9848*4.9864*4.9879*4.984
05/22/2007 07:20:00*4.9866*4.9853*4.9877*4.9852
05/22/2007 07:25:00*4.9854*4.9837*4.9858*4.9836
05/22/2007 07:30:00*4.9844*4.9856*4.9868*4.9837
05/22/2007 07:35:00*4.9865*4.9864*4.9899*4.9853
05/22/2007 07:40:00*4.9865*4.9863*4.9878*4.9848
05/22/2007 07:45:00*4.9864*4.9862*4.9873*4.9856
05/22/2007 07:50:00*4.9857*4.9856*4.9866*4.9849
05/22/2007 07:55:00*4.9849*4.9835*4.9856*4.9835
05/22/2007 08:00:00*4.9833*4.9816*4.9835*4.9809
05/22/2007 08:05:00*4.9814*4.9804*4.9826*4.9804
05/22/2007 08:10:00*4.9812*4.9801*4.9831*4.9791
05/22/2007 08:15:00*4.9804*4.9804*4.9808*4.9767
05/22/2007 08:20:00*4.9805*4.9769*4.9812*4.9763
05/22/2007 08:25:00*4.977*4.9781*4.9787*4.9768
05/22/2007 08:30:00*4.9787*4.9774*4.9796*4.9767
05/22/2007 08:35:00*4.9788*4.9769*4.9788*4.9755
05/22/2007 08:40:00*4.978*4.9759*4.9781*4.9745
05/22/2007 08:45:00*4.9763*4.9744*4.9789*4.9742
05/22/2007 08:50:00*4.9748*4.975*4.9755*4.9741
05/22/2007 08:55:00*4.975*4.977*4.9778*4.9745
05/22/2007 09:00:00*4.9775*4.9762*4.9783*4.9761
05/22/2007 09:05:00*4.9763*4.9782*4.9782*4.976
05/22/2007 09:10:00*4.9779*4.9754*4.9784*4.9747
05/22/2007 09:15:00*4.9759*4.9768*4.977*4.9748
05/22/2007 09:20:00*4.9763*4.9765*4.9779*4.9757
05/22/2007 09:25:00*4.9763*4.9742*4.9772*4.9727
05/22/2007 09:30:00*4.9733*4.9753*4.9763*4.9729
05/22/2007 09:35:00*4.9745*4.9751*4.977*4.9741
05/22/2007 09:40:00*4.9745*4.9759*4.9771*4.974
05/22/2007 09:45:00*4.977*4.9764*4.9778*4.9759
05/22/2007 09:50:00*4.9774*4.9777*4.9785*4.9757
05/22/2007 09:55:00*4.9787*4.9762*4.9791*4.9744
05/22/2007 10:00:00*4.9794*4.978*4.9806*4.9762
05/22/2007 10:05:00*4.9776*4.9772*4.9788*4.9764
05/22/2007 10:10:00*4.9788*4.9779*4.9803*4.9772
05/22/2007 10:15:00*4.9773*4.9759*4.9781*4.9742
05/22/2007 10:20:00*4.9751*4.9758*4.976*4.9727
05/22/2007 10:25:00*4.9748*4.9741*4.9777*4.973
05/22/2007 10:30:00*4.9742*4.9744*4.9762*4.9731
05/22/2007 10:35:00*4.9748*4.9774*4.9784*4.9738
05/22/2007 10:40:00*4.9776*4.9752*4.978*4.9747
05/22/2007 10:45:00*4.9757*4.9747*4.9765*4.9739
05/22/2007 10:50:00*4.9754*4.9715*4.9771*4.9703
05/22/2007 10:55:00*4.9709*4.9674*4.9719*4.9668
05/22/2007 11:00:00*4.9685*4.9687*4.9721*4.9666
05/22/2007 11:05:00*4.9683*4.9663*4.9705*4.9662
05/22/2007 11:10:00*4.9667*4.9663*4.968*4.9649
05/22/2007 11:15:00*4.9663*4.961*4.967*4.9601
05/22/2007 11:20:00*4.9622*4.9626*4.9643*4.9598
05/22/2007 11:25:00*4.9639*4.9623*4.966*4.9622
05/22/2007 11:30:00*4.9628*4.9659*4.9659*4.9589
05/22/2007 11:35:00*4.965*4.9616*4.9663*4.9611
05/22/2007 11:40:00*4.9616*4.9618*4.9629*4.9599
05/22/2007 11:45:00*4.9627*4.961*4.9627*4.9592
05/22/2007 11:50:00*4.9606*4.9617*4.9621*4.96
05/22/2007 11:55:00*4.9618*4.9639*4.9646*4.961
05/22/2007 12:00:00*4.9636*4.9621*4.9641*4.9612
05/22/2007 12:05:00*4.9622*4.9636*4.9645*4.9615
05/22/2007 12:10:00*4.9639*4.9631*4.9642*4.9621
05/22/2007 12:15:00*4.9629*4.9614*4.9631*4.9596
05/22/2007 12:20:00*4.9624*4.9622*4.9633*4.9613
05/22/2007 12:25:00*4.9622*4.9613*4.9627*4.9608
05/22/2007 12:30:00*4.9607*4.9622*4.9635*4.9607
05/22/2007 12:35:00*4.962*4.965*4.9661*4.962
05/22/2007 12:40:00*4.9647*4.9647*4.9659*4.9633
05/22/2007 12:45:00*4.9651*4.9623*4.9661*4.9615
05/22/2007 12:50:00*4.9616*4.9619*4.9623*4.9605
05/22/2007 12:55:00*4.9622*4.9625*4.9632*4.9614
05/22/2007 13:00:00*4.9618*4.9626*4.9632*4.9614
05/22/2007 13:05:00*4.9619*4.962*4.9626*4.9604
05/22/2007 13:10:00*4.9619*4.9593*4.9621*4.9585
05/22/2007 13:15:00*4.9599*4.961*4.9616*4.9579
05/22/2007 13:20:00*4.9606*4.9607*4.962*4.9598
05/22/2007 13:25:00*4.9602*4.9591*4.9613*4.9576
05/22/2007 13:30:00*4.9586*4.9592*4.9595*4.9576
05/22/2007 13:35:00*4.9588*4.9612*4.9626*4.9588
05/22/2007 13:40:00*4.9626*4.9621*4.9637*4.9612
05/22/2007 13:45:00*4.9637*4.9628*4.9637*4.962
05/22/2007 13:50:00*4.9626*4.9627*4.9632*4.9615
05/22/2007 13:55:00*4.9624*4.9632*4.9637*4.9619
05/22/2007 14:00:00*4.9638*4.9626*4.964*4.9616
05/22/2007 14:05:00*4.9624*4.9632*4.9636*4.9621
05/22/2007 14:10:00*4.9625*4.963*4.9641*4.9619
05/22/2007 14:15:00*4.9639*4.9614*4.964*4.9612
05/22/2007 14:20:00*4.9629*4.9623*4.9637*4.9614
05/22/2007 14:25:00*4.9624*4.9643*4.9651*4.9621
05/22/2007 14:30:00*4.9652*4.9638*4.9653*4.9631
05/22/2007 14:35:00*4.9639*4.9653*4.9653*4.9637
05/22/2007 14:40:00*4.9645*4.9654*4.9662*4.9633
05/22/2007 14:45:00*4.9659*4.9659*4.9661*4.9644
05/22/2007 14:50:00*4.9658*4.9641*4.9661*4.9636
05/22/2007 14:55:00*4.9647*4.9629*4.9654*4.9629
05/22/2007 15:00:00*4.964*4.9623*4.964*4.9616
05/22/2007 15:05:00*4.9628*4.9621*4.9635*4.9614
05/22/2007 15:10:00*4.962*4.9605*4.9624*4.9605
05/22/2007 15:15:00*4.9598*4.9598*4.9612*4.9591
05/22/2007 15:20:00*4.9605*4.9592*4.9618*4.9589
05/22/2007 15:25:00*4.959*4.9605*4.9606*4.9582
05/22/2007 15:30:00*4.9598*4.9603*4.9605*4.9585
05/22/2007 15:35:00*4.9603*4.9603*4.9603*4.9603
05/22/2007 15:40:00*4.9592*4.9624*4.9628*4.9592
05/22/2007 15:45:00*4.9631*4.9624*4.9633*4.9617
05/22/2007 15:50:00*4.9631*4.9624*4.9634*4.9624
05/22/2007 15:55:00*4.9624*4.9642*4.9642*4.9618
05/22/2007 16:00:00*4.964*4.9653*4.9653*4.964
05/22/2007 16:05:00*4.9646*4.9639*4.9653*4.9639
05/22/2007 16:10:00*4.9637*4.9632*4.9639*4.9632
05/22/2007 16:15:00*4.9639*4.9639*4.9653*4.9632
05/22/2007 16:20:00*4.9643*4.9644*4.9646*4.9627
05/22/2007 16:25:00*4.9646*4.9637*4.9646*4.9624
05/22/2007 16:30:00*4.964*4.964*4.9643*4.9636
05/22/2007 16:35:00*4.9643*4.9629*4.9652*4.9627
05/22/2007 16:40:00*4.9633*4.9617*4.9637*4.9617
05/22/2007 16:45:00*4.9623*4.9632*4.9656*4.959
05/22/2007 16:50:00*4.9642*4.9676*4.9693*4.9632
05/22/2007 16:55:00*4.9678*4.9675*4.9695*4.966
05/22/2007 17:00:00*4.9678*4.9664*4.9688*4.966
