05/20/2007 17:40:00*4.9893*4.99*4.99*4.9891
05/20/2007 17:45:00*4.9898*4.9901*4.9903*4.9893
05/20/2007 17:50:00*4.99*4.9893*4.9903*4.9893
05/20/2007 17:55:00*4.9886*4.9891*4.9893*4.9883
05/20/2007 18:00:00*4.9898*4.9904*4.9904*4.9884
05/20/2007 18:05:00*4.9906*4.9886*4.9911*4.988
05/20/2007 18:10:00*4.9889*4.9893*4.9903*4.9866
05/20/2007 18:15:00*4.9897*4.9893*4.9897*4.9893
05/20/2007 18:20:00*4.9891*4.991*4.9917*4.9889
05/20/2007 18:25:00*4.9906*4.9891*4.991*4.988
05/20/2007 18:30:00*4.9887*4.9885*4.9891*4.9868
05/20/2007 18:35:00*4.9885*4.9899*4.9904*4.9878
05/20/2007 18:40:00*4.9892*4.9889*4.9899*4.9885
05/20/2007 18:45:00*4.9886*4.989*4.9907*4.988
05/20/2007 18:50:00*4.9883*4.9845*4.989*4.9825
05/20/2007 18:55:00*4.9848*4.9848*4.9863*4.982
05/20/2007 19:00:00*4.9849*4.9832*4.9849*4.9827
05/20/2007 19:05:00*4.9834*4.9848*4.9855*4.9831
05/20/2007 19:10:00*4.9846*4.9814*4.9848*4.9814
05/20/2007 19:15:00*4.9807*4.9829*4.9831*4.9804
05/20/2007 19:20:00*4.9831*4.9839*4.9839*4.9818
05/20/2007 19:25:00*4.9832*4.9835*4.9839*4.9828
05/20/2007 19:30:00*4.9831*4.9839*4.9839*4.9828
05/20/2007 19:35:00*4.9832*4.9849*4.9873*4.9832
05/20/2007 19:40:00*4.9852*4.9856*4.9863*4.9849
05/20/2007 19:45:00*4.9855*4.9854*4.9856*4.9847
05/20/2007 19:50:00*4.9847*4.9837*4.9854*4.983
05/20/2007 19:55:00*4.984*4.9833*4.9844*4.9833
05/20/2007 20:00:00*4.9837*4.9837*4.9837*4.9833
05/20/2007 20:05:00*4.9835*4.9839*4.9846*4.9829
05/20/2007 20:10:00*4.9843*4.9839*4.9849*4.9835
05/20/2007 20:15:00*4.9835*4.986*4.986*4.9835
05/20/2007 20:20:00*4.9856*4.9874*4.9878*4.9856
05/20/2007 20:25:00*4.9878*4.9863*4.9891*4.9863
05/20/2007 20:30:00*4.986*4.987*4.987*4.986
05/20/2007 20:35:00*4.9867*4.9867*4.987*4.9867
05/20/2007 20:40:00*4.986*4.986*4.9867*4.9856
05/20/2007 20:45:00*4.9853*4.9846*4.986*4.9846
05/20/2007 20:50:00*4.985*4.9842*4.985*4.9833
05/20/2007 20:55:00*4.9849*4.9805*4.9852*4.9798
05/20/2007 21:00:00*4.9809*4.9811*4.9815*4.9784
05/20/2007 21:05:00*4.9814*4.981*4.9818*4.9786
05/20/2007 21:10:00*4.9808*4.984*4.984*4.9808
05/20/2007 21:15:00*4.9843*4.9829*4.9843*4.9822
05/20/2007 21:20:00*4.9828*4.9824*4.9832*4.9824
05/20/2007 21:25:00*4.9821*4.9836*4.9845*4.9821
05/20/2007 21:30:00*4.9837*4.9852*4.9856*4.9834
05/20/2007 21:35:00*4.9845*4.9853*4.9856*4.9837
05/20/2007 21:40:00*4.9848*4.9864*4.9869*4.9846
05/20/2007 21:45:00*4.9863*4.9866*4.9872*4.9861
05/20/2007 21:50:00*4.9865*4.9876*4.9883*4.9857
05/20/2007 21:55:00*4.9872*4.9872*4.9883*4.9865
05/20/2007 22:00:00*4.987*4.9876*4.9883*4.9866
05/20/2007 22:05:00*4.9877*4.9872*4.9878*4.9861
05/20/2007 22:10:00*4.9876*4.9848*4.9876*4.9844
05/20/2007 22:15:00*4.9848*4.9852*4.9858*4.9841
05/20/2007 22:20:00*4.9855*4.9865*4.9877*4.9852
05/20/2007 22:25:00*4.9859*4.9867*4.9871*4.9859
05/20/2007 22:30:00*4.9864*4.9834*4.9867*4.9834
05/20/2007 22:35:00*4.9839*4.9838*4.9851*4.9834
05/20/2007 22:40:00*4.9847*4.9841*4.9847*4.983
05/20/2007 22:45:00*4.984*4.9845*4.9851*4.9824
05/20/2007 22:50:00*4.9842*4.9844*4.9851*4.9842
05/20/2007 22:55:00*4.9847*4.9851*4.9857*4.9834
05/20/2007 23:00:00*4.9848*4.9823*4.9864*4.9821
05/20/2007 23:05:00*4.983*4.9826*4.983*4.9819
05/20/2007 23:10:00*4.9824*4.9833*4.9833*4.9822
05/20/2007 23:15:00*4.983*4.9805*4.9837*4.9792
05/20/2007 23:20:00*4.9809*4.9784*4.983*4.9784
05/20/2007 23:25:00*4.9785*4.9814*4.9815*4.9782
05/20/2007 23:30:00*4.9807*4.9855*4.9862*4.9804
05/20/2007 23:35:00*4.9854*4.9823*4.9862*4.9818
05/20/2007 23:40:00*4.9819*4.9836*4.9855*4.9816
05/20/2007 23:45:00*4.9837*4.9852*4.9861*4.9832
05/20/2007 23:50:00*4.9856*4.9863*4.987*4.9846
05/20/2007 23:55:00*4.987*4.9848*4.9898*4.9845
05/21/2007 00:00:00*4.9848*4.9856*4.9864*4.9848
05/21/2007 00:05:00*4.9852*4.9875*4.9877*4.9848
05/21/2007 00:10:00*4.9874*4.9866*4.9881*4.9856
05/21/2007 00:15:00*4.9877*4.9873*4.9889*4.9866
05/21/2007 00:20:00*4.9875*4.9871*4.9877*4.9868
05/21/2007 00:25:00*4.9868*4.9855*4.9871*4.9855
05/21/2007 00:30:00*4.9854*4.9881*4.9887*4.9842
05/21/2007 00:35:00*4.988*4.9887*4.9893*4.9876
05/21/2007 00:40:00*4.9883*4.9877*4.99*4.9869
05/21/2007 00:45:00*4.9883*4.9887*4.9897*4.9873
05/21/2007 00:50:00*4.9883*4.9874*4.9887*4.9866
05/21/2007 00:55:00*4.9869*4.9864*4.9874*4.9862
05/21/2007 01:00:00*4.9873*4.9872*4.9883*4.9864
05/21/2007 01:05:00*4.987*4.9874*4.9883*4.987
05/21/2007 01:10:00*4.9873*4.9865*4.9879*4.9865
05/21/2007 01:15:00*4.9872*4.9871*4.9879*4.9862
05/21/2007 01:20:00*4.9869*4.9871*4.9877*4.9869
05/21/2007 01:25:00*4.9867*4.9872*4.9872*4.9865
05/21/2007 01:30:00*4.9871*4.9862*4.9872*4.986
05/21/2007 01:35:00*4.9863*4.9865*4.9872*4.9859
05/21/2007 01:40:00*4.9859*4.9865*4.9872*4.9851
05/21/2007 01:45:00*4.9859*4.9859*4.9866*4.9858
05/21/2007 01:50:00*4.9857*4.9853*4.9863*4.9853
05/21/2007 01:55:00*4.9856*4.9851*4.9859*4.9836
05/21/2007 02:00:00*4.985*4.9854*4.986*4.9843
05/21/2007 02:05:00*4.9861*4.981*4.9861*4.9808
05/21/2007 02:10:00*4.9811*4.9817*4.9841*4.9808
05/21/2007 02:15:00*4.9821*4.9803*4.9829*4.9798
05/21/2007 02:20:00*4.98*4.983*4.9836*4.9798
05/21/2007 02:25:00*4.9843*4.9834*4.9849*4.9816
05/21/2007 02:30:00*4.9833*4.9828*4.9841*4.9828
05/21/2007 02:35:00*4.9839*4.9853*4.9867*4.9828
05/21/2007 02:40:00*4.9852*4.9848*4.9865*4.9845
05/21/2007 02:45:00*4.9851*4.9863*4.9871*4.9848
05/21/2007 02:50:00*4.9871*4.9858*4.988*4.9851
05/21/2007 02:55:00*4.9875*4.9903*4.9919*4.9828
05/21/2007 03:00:00*4.9904*4.9933*4.9934*4.9903
05/21/2007 03:05:00*4.9935*4.9905*4.995*4.99
05/21/2007 03:10:00*4.9911*4.9885*4.9935*4.9877
05/21/2007 03:15:00*4.9891*4.989*4.9902*4.987
05/21/2007 03:20:00*4.989*4.9876*4.9904*4.9874
05/21/2007 03:25:00*4.9889*4.987*4.9889*4.9869
05/21/2007 03:30:00*4.9876*4.9906*4.9935*4.9869
05/21/2007 03:35:00*4.991*4.9901*4.9918*4.9878
05/21/2007 03:40:00*4.9901*4.99*4.9914*4.9897
05/21/2007 03:45:00*4.9902*4.9899*4.9915*4.9888
05/21/2007 03:50:00*4.9898*4.9911*4.9921*4.9898
05/21/2007 03:55:00*4.9927*4.9916*4.9927*4.9906
05/21/2007 04:00:00*4.9912*4.9929*4.996*4.9907
05/21/2007 04:05:00*4.9923*4.9881*4.9929*4.9873
05/21/2007 04:10:00*4.9887*4.9798*4.9887*4.9786
05/21/2007 04:15:00*4.9802*4.9791*4.9814*4.9785
05/21/2007 04:20:00*4.9801*4.9826*4.9836*4.9786
05/21/2007 04:25:00*4.9829*4.9803*4.983*4.9792
05/21/2007 04:30:00*4.9796*4.9827*4.9833*4.9793
05/21/2007 04:35:00*4.9826*4.9812*4.9828*4.9808
05/21/2007 04:40:00*4.9807*4.9842*4.985*4.9806
05/21/2007 04:45:00*4.9835*4.985*4.9854*4.983
05/21/2007 04:50:00*4.9843*4.9855*4.9858*4.9837
05/21/2007 04:55:00*4.9847*4.9808*4.9855*4.9808
05/21/2007 05:00:00*4.9811*4.983*4.983*4.9806
05/21/2007 05:05:00*4.9824*4.9808*4.9833*4.9805
05/21/2007 05:10:00*4.9807*4.9858*4.9871*4.9807
05/21/2007 05:15:00*4.9853*4.9881*4.9892*4.9853
05/21/2007 05:20:00*4.9876*4.9869*4.991*4.9867
05/21/2007 05:25:00*4.988*4.9895*4.9913*4.9866
05/21/2007 05:30:00*4.9891*4.9893*4.9904*4.9877
05/21/2007 05:35:00*4.9888*4.987*4.9899*4.9856
05/21/2007 05:40:00*4.9863*4.9854*4.9878*4.9838
05/21/2007 05:45:00*4.9846*4.9868*4.989*4.9822
05/21/2007 05:50:00*4.9869*4.99*4.991*4.9862
05/21/2007 05:55:00*4.9892*4.9887*4.9918*4.9887
05/21/2007 06:00:00*4.9883*4.987*4.9887*4.987
05/21/2007 06:05:00*4.9871*4.9906*4.9921*4.987
05/21/2007 06:10:00*4.9907*4.9903*4.9922*4.9891
05/21/2007 06:15:00*4.9911*4.9899*4.9916*4.9892
05/21/2007 06:20:00*4.9896*4.9891*4.9914*4.9888
05/21/2007 06:25:00*4.9889*4.9904*4.9908*4.9877
05/21/2007 06:30:00*4.9898*4.9903*4.9907*4.9875
05/21/2007 06:35:00*4.99*4.9945*4.9969*4.9895
05/21/2007 06:40:00*4.9941*4.9975*5.0006*4.9937
05/21/2007 06:45:00*4.9971*4.9934*4.9989*4.9896
05/21/2007 06:50:00*4.993*4.9928*4.9953*4.9897
05/21/2007 06:55:00*4.9929*4.9929*4.9948*4.992
05/21/2007 07:00:00*4.9935*4.9942*4.9959*4.9929
05/21/2007 07:05:00*4.9939*4.9947*4.9956*4.9932
05/21/2007 07:10:00*4.9938*4.9934*4.9971*4.9928
05/21/2007 07:15:00*4.993*4.9929*4.9956*4.9924
05/21/2007 07:20:00*4.9928*4.9934*4.9948*4.9928
05/21/2007 07:25:00*4.9933*4.9895*4.9944*4.9893
05/21/2007 07:30:00*4.9891*4.9937*4.9944*4.9889
05/21/2007 07:35:00*4.994*4.9942*4.9961*4.993
05/21/2007 07:40:00*4.9944*4.996*4.9979*4.9942
05/21/2007 07:45:00*4.9969*4.9967*4.999*4.9955
05/21/2007 07:50:00*4.9968*4.9947*4.9978*4.9931
05/21/2007 07:55:00*4.9941*4.9952*4.9966*4.9932
05/21/2007 08:00:00*4.9953*4.9963*4.9969*4.9951
05/21/2007 08:05:00*4.9962*4.9956*4.9977*4.9951
05/21/2007 08:10:00*4.9957*4.9954*4.9971*4.9943
05/21/2007 08:15:00*4.9957*4.997*4.9975*4.9938
05/21/2007 08:20:00*4.9968*4.9983*4.9998*4.9957
05/21/2007 08:25:00*4.9988*4.9967*5.0009*4.9956
05/21/2007 08:30:00*4.9978*4.9961*4.9985*4.9955
05/21/2007 08:35:00*4.9966*4.9973*4.9982*4.9953
05/21/2007 08:40:00*4.9977*4.9953*4.9978*4.994
05/21/2007 08:45:00*4.9948*4.9972*4.9973*4.9948
05/21/2007 08:50:00*4.9967*4.9962*4.9995*4.9959
05/21/2007 08:55:00*4.9967*4.9985*4.9992*4.9957
05/21/2007 09:00:00*4.999*4.998*5.0054*4.9963
05/21/2007 09:05:00*4.998*4.9939*4.9989*4.9932
05/21/2007 09:10:00*4.9934*4.996*4.9973*4.9933
05/21/2007 09:15:00*4.9957*4.995*4.9981*4.9938
05/21/2007 09:20:00*4.9951*4.9952*4.9972*4.9936
05/21/2007 09:25:00*4.996*4.9949*4.9973*4.9943
05/21/2007 09:30:00*4.9945*4.9982*4.9996*4.994
05/21/2007 09:35:00*4.9988*4.9993*5.0004*4.9975
05/21/2007 09:40:00*4.9988*5.0001*5.001*4.9971
05/21/2007 09:45:00*4.9996*4.9976*5.0001*4.9971
05/21/2007 09:50:00*4.9981*4.9963*5.001*4.995
05/21/2007 09:55:00*4.9953*4.9963*4.9982*4.9947
05/21/2007 10:00:00*4.9976*4.9969*4.9987*4.9963
05/21/2007 10:05:00*4.9976*4.9963*4.9988*4.9961
05/21/2007 10:10:00*4.9961*4.9987*4.9998*4.994
05/21/2007 10:15:00*4.9994*5.0019*5.0019*4.9965
05/21/2007 10:20:00*5.0024*5.0009*5.0031*5.0004
05/21/2007 10:25:00*5.0009*4.9991*5.0023*4.998
05/21/2007 10:30:00*4.9989*5.0002*5.0013*4.9982
05/21/2007 10:35:00*5.0*5.0022*5.0029*5.0
05/21/2007 10:40:00*5.003*5.0009*5.003*4.9994
05/21/2007 10:45:00*5.0013*5.0016*5.0032*4.9984
05/21/2007 10:50:00*5.0008*5.0021*5.0033*4.9992
05/21/2007 10:55:00*5.0015*5.0015*5.0035*5.0005
05/21/2007 11:00:00*5.0013*4.9963*5.0027*4.9959
05/21/2007 11:05:00*4.9977*5.0013*5.002*4.9963
05/21/2007 11:10:00*5.0016*5.0006*5.0025*4.9992
05/21/2007 11:15:00*5.0007*5.0001*5.0019*4.9999
05/21/2007 11:20:00*5.0002*5.0006*5.0015*4.9997
05/21/2007 11:25:00*5.0007*5.0029*5.0044*5.0002
05/21/2007 11:30:00*5.003*5.0015*5.0051*5.0004
05/21/2007 11:35:00*5.0021*4.9982*5.0024*4.9977
05/21/2007 11:40:00*4.9975*5.0038*5.004*4.9973
05/21/2007 11:45:00*5.0033*5.0038*5.0099*5.0002
05/21/2007 11:50:00*5.0038*5.0019*5.0044*5.0012
05/21/2007 11:55:00*5.0015*5.0009*5.0028*5.0002
05/21/2007 12:00:00*5.0012*4.9986*5.0016*4.9986
05/21/2007 12:05:00*4.9988*4.9998*5.0013*4.9968
05/21/2007 12:10:00*5.0007*5.0002*5.0022*4.9988
05/21/2007 12:15:00*5.0004*5.0011*5.0019*4.9995
05/21/2007 12:20:00*5.0009*5.0009*5.0019*4.9998
05/21/2007 12:25:00*5.0004*5.0027*5.0042*5.0004
05/21/2007 12:30:00*5.0026*5.0033*5.0045*5.0019
05/21/2007 12:35:00*5.0043*5.0032*5.0046*5.0021
05/21/2007 12:40:00*5.0027*5.0039*5.0044*5.0025
05/21/2007 12:45:00*5.0041*5.0026*5.0049*5.0023
05/21/2007 12:50:00*5.0036*5.0034*5.0043*5.0023
05/21/2007 12:55:00*5.0035*5.0025*5.0045*5.0014
05/21/2007 13:00:00*5.0027*5.0045*5.0045*5.0022
05/21/2007 13:05:00*5.0041*5.0073*5.0079*5.0036
05/21/2007 13:10:00*5.0067*5.0052*5.0073*5.0045
05/21/2007 13:15:00*5.0055*5.0062*5.0089*5.0052
05/21/2007 13:20:00*5.0073*5.0065*5.008*5.006
05/21/2007 13:25:00*5.0062*5.0069*5.0081*5.0054
05/21/2007 13:30:00*5.0065*5.0076*5.0082*5.0065
05/21/2007 13:35:00*5.008*5.0054*5.008*5.0053
05/21/2007 13:40:00*5.0058*5.0061*5.0073*5.0053
05/21/2007 13:45:00*5.0061*5.0074*5.0085*5.0057
05/21/2007 13:50:00*5.0072*5.008*5.0081*5.0049
05/21/2007 13:55:00*5.0073*5.006*5.008*5.0057
05/21/2007 14:00:00*5.0064*5.0074*5.0079*5.0053
05/21/2007 14:05:00*5.0082*5.0064*5.0082*5.0063
05/21/2007 14:10:00*5.0063*5.0076*5.0083*5.0062
05/21/2007 14:15:00*5.0066*5.0087*5.0097*5.0065
05/21/2007 14:20:00*5.0086*5.0085*5.0097*5.0085
05/21/2007 14:25:00*5.01*5.0091*5.0108*5.0066
05/21/2007 14:30:00*5.01*5.0084*5.0102*5.0076
05/21/2007 14:35:00*5.0085*5.0085*5.0095*5.0071
05/21/2007 14:40:00*5.0081*5.0079*5.0085*5.0075
05/21/2007 14:45:00*5.0086*5.0078*5.0086*5.0078
05/21/2007 14:50:00*5.0079*5.0085*5.0106*5.0078
05/21/2007 14:55:00*5.0083*5.0074*5.0092*5.0062
05/21/2007 15:00:00*5.0075*5.008*5.0087*5.007
05/21/2007 15:05:00*5.0083*5.0075*5.0083*5.0066
05/21/2007 15:10:00*5.0088*5.0068*5.0102*5.0066
05/21/2007 15:15:00*5.0068*5.0075*5.0079*5.0064
05/21/2007 15:20:00*5.0079*5.0071*5.0079*5.0068
05/21/2007 15:25:00*5.007*5.0071*5.0074*5.0064
05/21/2007 15:30:00*5.0071*5.0044*5.0076*5.0044
05/21/2007 15:35:00*5.0037*5.0048*5.0057*5.0037
05/21/2007 15:40:00*5.0041*5.0032*5.0051*5.0032
05/21/2007 15:45:00*5.0032*5.0022*5.0033*5.0022
05/21/2007 15:50:00*5.0025*5.002*5.0027*5.0016
05/21/2007 15:55:00*5.0028*4.9991*5.0032*4.9991
05/21/2007 16:00:00*4.9992*5.0008*5.0019*4.9991
05/21/2007 16:05:00*5.0011*5.0012*5.0013*5.0007
05/21/2007 16:10:00*5.001*5.0002*5.0012*4.9999
05/21/2007 16:15:00*5.0*5.0015*5.0015*4.9997
05/21/2007 16:20:00*5.0013*5.0009*5.0015*5.0009
05/21/2007 16:25:00*5.0011*5.0002*5.0011*4.9999
05/21/2007 16:30:00*4.9999*5.001*5.0012*4.9998
05/21/2007 16:35:00*5.0017*5.0025*5.0038*5.0005
05/21/2007 16:40:00*5.0018*5.0019*5.0025*5.0012
05/21/2007 16:45:00*5.002*5.0048*5.0053*5.0019
05/21/2007 16:50:00*5.0049*5.0047*5.0055*5.004
05/21/2007 16:55:00*5.0048*5.0048*5.005*5.0027
05/21/2007 17:00:00*5.0055*5.0075*5.0075*5.0043
