05/16/2007 17:05:00*4.9974*4.997*4.998*4.9962
05/16/2007 17:10:00*4.9969*4.9972*4.9972*4.9965
05/16/2007 17:15:00*4.9969*4.9965*4.9972*4.9965
05/16/2007 17:20:00*4.9958*4.9952*4.9966*4.9951
05/16/2007 17:25:00*4.9951*4.9949*4.9958*4.9946
05/16/2007 17:30:00*4.9946*4.9935*4.9953*4.9935
05/16/2007 17:35:00*4.9937*4.9975*4.9975*4.9935
05/16/2007 17:40:00*4.9977*4.9952*4.9977*4.9952
05/16/2007 17:45:00*4.9955*4.9974*4.9974*4.9947
05/16/2007 17:50:00*4.9973*4.9974*4.9987*4.9967
05/16/2007 17:55:00*4.998*4.9965*4.998*4.9963
05/16/2007 18:00:00*4.9972*4.9978*4.9983*4.9965
05/16/2007 18:05:00*4.9974*4.9974*4.998*4.9974
05/16/2007 18:10:00*4.9977*4.9978*4.9978*4.9974
05/16/2007 18:15:00*4.9977*4.999*4.9993*4.9976
05/16/2007 18:20:00*4.9997*4.9986*5.0*4.9981
05/16/2007 18:25:00*4.9993*4.9996*5.001*4.9984
05/16/2007 18:30:00*4.9994*4.9996*5.0*4.9991
05/16/2007 18:35:00*4.9997*4.9991*5.0002*4.9988
05/16/2007 18:40:00*4.9993*4.9991*4.9993*4.9991
05/16/2007 18:45:00*4.9993*4.9985*4.9995*4.9984
05/16/2007 18:50:00*4.9984*4.9988*4.9988*4.9984
05/16/2007 18:55:00*4.9985*4.9988*4.9989*4.9984
05/16/2007 19:00:00*4.9985*4.9971*4.9989*4.9956
05/16/2007 19:05:00*4.9973*4.9966*4.9975*4.9956
05/16/2007 19:10:00*4.9959*4.9966*4.9971*4.9959
05/16/2007 19:15:00*4.9971*4.998*4.9991*4.9962
05/16/2007 19:20:00*4.9984*4.9977*4.9987*4.9976
05/16/2007 19:25:00*4.998*4.9959*4.998*4.9944
05/16/2007 19:30:00*4.9964*4.9964*4.9971*4.9959
05/16/2007 19:35:00*4.9957*4.9974*4.998*4.9957
05/16/2007 19:40:00*4.9977*4.9984*5.0018*4.9974
05/16/2007 19:45:00*4.9991*4.9982*4.9998*4.998
05/16/2007 19:50:00*4.9989*4.9982*4.9993*4.9982
05/16/2007 19:55:00*4.9987*5.0014*5.0015*4.9982
05/16/2007 20:00:00*5.0015*4.9998*5.0055*4.9993
05/16/2007 20:05:00*4.9991*4.9991*4.9998*4.9984
05/16/2007 20:10:00*4.9995*4.998*4.9998*4.998
05/16/2007 20:15:00*4.9984*4.9987*4.9998*4.998
05/16/2007 20:20:00*4.9983*4.998*4.9987*4.9975
05/16/2007 20:25:00*4.9983*4.9971*4.9986*4.9971
05/16/2007 20:30:00*4.9968*4.9973*4.9985*4.9963
05/16/2007 20:35:00*4.9976*4.9965*4.9994*4.9965
05/16/2007 20:40:00*4.9972*4.9979*4.9994*4.9965
05/16/2007 20:45:00*4.9986*4.9993*5.0003*4.9972
05/16/2007 20:50:00*4.9999*5.0003*5.0003*4.9989
05/16/2007 20:55:00*5.001*5.0004*5.001*4.9999
05/16/2007 21:00:00*5.0009*4.9988*5.0009*4.9984
05/16/2007 21:05:00*4.9987*4.9995*5.0002*4.998
05/16/2007 21:10:00*4.9992*4.9978*4.9995*4.9974
05/16/2007 21:45:00*4.9977*4.9976*4.9983*4.9971
05/16/2007 21:50:00*4.9977*4.9977*4.9979*4.9967
05/16/2007 21:55:00*4.9974*4.9969*4.9986*4.9969
05/16/2007 22:00:00*4.9975*4.9969*4.9979*4.9942
05/16/2007 22:05:00*4.996*4.9962*4.9979*4.9952
05/16/2007 22:10:00*4.9957*4.9952*4.9972*4.9894
05/16/2007 22:15:00*4.9945*4.9931*4.9952*4.992
05/16/2007 22:20:00*4.9927*4.9943*4.9955*4.9925
05/16/2007 22:25:00*4.9942*4.9984*4.9992*4.994
05/16/2007 22:30:00*4.9986*4.9994*5.0039*4.9984
05/16/2007 22:35:00*4.9995*4.9971*4.9995*4.9958
05/16/2007 22:40:00*4.9964*4.9931*4.9971*4.9931
05/16/2007 22:45:00*4.994*4.9923*4.9967*4.9923
05/16/2007 22:50:00*4.9933*4.9926*4.994*4.9912
05/16/2007 22:55:00*4.9921*4.9945*4.9955*4.9915
05/16/2007 23:00:00*4.9951*4.9968*4.9971*4.9945
05/16/2007 23:05:00*4.9966*4.995*4.9975*4.9939
05/16/2007 23:10:00*4.9943*4.9925*4.995*4.9906
05/16/2007 23:15:00*4.9933*4.9938*4.9944*4.9925
05/16/2007 23:20:00*4.9944*4.9911*4.9944*4.9894
05/16/2007 23:25:00*4.991*4.9931*4.9935*4.991
05/16/2007 23:30:00*4.9935*4.9936*4.9946*4.9924
05/16/2007 23:35:00*4.9937*4.9957*4.9962*4.9933
05/16/2007 23:40:00*4.9957*4.9962*4.9969*4.9956
05/16/2007 23:45:00*4.9963*4.9938*4.9963*4.9931
05/16/2007 23:50:00*4.9948*4.9952*4.9962*4.9938
05/16/2007 23:55:00*4.9956*4.9936*4.9969*4.993
05/17/2007 00:00:00*4.9936*4.9919*4.9942*4.9912
05/17/2007 00:05:00*4.9919*4.9931*4.994*4.9914
05/17/2007 00:10:00*4.993*4.9926*4.9953*4.9925
05/17/2007 00:15:00*4.9927*4.9955*4.9956*4.9924
05/17/2007 00:20:00*4.9949*4.9955*4.9959*4.9921
05/17/2007 00:25:00*4.9966*4.9961*4.9973*4.9955
05/17/2007 00:30:00*4.9963*4.9976*5.0014*4.9961
05/17/2007 00:35:00*4.9969*4.9966*4.999*4.9965
05/17/2007 00:40:00*4.9961*4.9965*4.998*4.9951
05/17/2007 00:45:00*4.9961*4.9954*4.997*4.9952
05/17/2007 00:50:00*4.9957*4.9967*4.9974*4.9953
05/17/2007 00:55:00*4.9968*4.9965*4.9994*4.9965
05/17/2007 01:00:00*4.9967*4.9972*4.9979*4.9965
05/17/2007 01:05:00*4.9983*4.9972*4.9993*4.9969
05/17/2007 01:10:00*4.9975*4.9972*4.9983*4.9968
05/17/2007 01:15:00*4.9971*4.9964*4.998*4.9958
05/17/2007 01:20:00*4.9977*4.9977*4.9991*4.9964
05/17/2007 01:25:00*4.9981*4.9999*5.0005*4.9977
05/17/2007 01:30:00*5.0006*5.0006*5.0006*4.9989
05/17/2007 01:35:00*4.9996*4.9984*5.0006*4.998
05/17/2007 01:40:00*4.9988*4.9964*4.9995*4.9962
05/17/2007 01:45:00*4.9984*4.9939*4.9984*4.992
05/17/2007 01:50:00*4.9922*4.9922*4.9943*4.9895
05/17/2007 01:55:00*4.994*4.9934*4.994*4.9913
05/17/2007 02:00:00*4.9931*4.9937*4.9939*4.9912
05/17/2007 02:05:00*4.9932*4.991*4.9939*4.9905
05/17/2007 02:10:00*4.9911*4.995*4.9955*4.9906
05/17/2007 02:15:00*4.9946*4.9947*4.9962*4.9936
05/17/2007 02:20:00*4.9952*4.9946*4.9967*4.9942
05/17/2007 02:25:00*4.9949*4.9923*4.996*4.9909
05/17/2007 02:30:00*4.9917*4.9926*4.9945*4.9883
05/17/2007 02:35:00*4.9938*4.9915*4.9942*4.9902
05/17/2007 02:40:00*4.9923*4.9915*4.994*4.9911
05/17/2007 02:45:00*4.9913*4.9934*4.9946*4.9913
05/17/2007 02:50:00*4.9937*4.9931*4.9977*4.9905
05/17/2007 02:55:00*4.9936*4.9938*4.9957*4.9922
05/17/2007 03:00:00*4.9935*4.9964*4.9966*4.9935
05/17/2007 03:05:00*4.9971*4.9929*4.9989*4.9929
05/17/2007 03:10:00*4.9927*4.993*4.9962*4.9913
05/17/2007 03:15:00*4.9934*4.9922*4.994*4.9915
05/17/2007 03:20:00*4.9924*4.9915*4.9924*4.9904
05/17/2007 03:25:00*4.9912*4.99*4.9924*4.9895
05/17/2007 03:30:00*4.9909*4.9906*4.9915*4.9895
05/17/2007 03:35:00*4.9911*4.9936*4.9943*4.9893
05/17/2007 03:40:00*4.9929*4.9944*4.9962*4.9929
05/17/2007 03:45:00*4.9945*4.9945*4.9947*4.9929
05/17/2007 03:50:00*4.9938*4.9943*4.995*4.9931
05/17/2007 03:55:00*4.9937*4.9906*4.9944*4.9906
05/17/2007 04:00:00*4.9907*4.9896*4.9913*4.9878
05/17/2007 04:05:00*4.9892*4.9925*4.9928*4.9888
05/17/2007 04:10:00*4.9907*4.9923*4.9931*4.9903
05/17/2007 04:15:00*4.9926*4.9935*4.9939*4.9901
05/17/2007 04:20:00*4.9929*4.9907*4.9941*4.9897
05/17/2007 04:25:00*4.9917*4.9933*4.9948*4.9907
05/17/2007 04:30:00*4.9928*4.9915*4.9946*4.9912
05/17/2007 04:35:00*4.9923*4.992*4.9962*4.9915
05/17/2007 04:40:00*4.9924*4.9897*4.9928*4.9885
05/17/2007 04:45:00*4.9906*4.9888*4.9909*4.9883
05/17/2007 04:50:00*4.9887*4.9884*4.9906*4.9882
05/17/2007 04:55:00*4.9887*4.9892*4.9902*4.9877
05/17/2007 05:00:00*4.99*4.9891*4.9905*4.9884
05/17/2007 05:05:00*4.9899*4.9904*4.9919*4.9885
05/17/2007 05:10:00*4.9905*4.9913*4.9933*4.9901
05/17/2007 05:15:00*4.9921*4.9907*4.9921*4.9898
05/17/2007 05:20:00*4.9904*4.9898*4.9938*4.9898
05/17/2007 05:25:00*4.9892*4.9895*4.9913*4.9886
05/17/2007 05:30:00*4.9894*4.9896*4.991*4.9892
05/17/2007 05:35:00*4.9892*4.9886*4.9901*4.988
05/17/2007 05:40:00*4.9885*4.9894*4.9897*4.9878
05/17/2007 05:45:00*4.9894*4.9918*4.9921*4.9889
05/17/2007 05:50:00*4.9921*4.9905*4.9938*4.9905
05/17/2007 05:55:00*4.9906*4.9887*4.9939*4.9883
05/17/2007 06:00:00*4.9892*4.9937*4.9941*4.9886
05/17/2007 06:05:00*4.993*4.9939*4.9954*4.9921
05/17/2007 06:10:00*4.9943*4.9899*4.9958*4.9899
05/17/2007 06:15:00*4.9905*4.9914*4.9923*4.9899
05/17/2007 06:20:00*4.9913*4.9923*4.9932*4.9904
05/17/2007 06:25:00*4.9925*4.9913*4.9946*4.991
05/17/2007 06:30:00*4.9909*4.9918*4.994*4.9908
05/17/2007 06:35:00*4.9915*4.9926*4.9947*4.9909
05/17/2007 06:40:00*4.9927*4.992*4.9934*4.9911
05/17/2007 06:45:00*4.993*4.9936*4.9984*4.992
05/17/2007 06:50:00*4.9935*4.9925*4.9949*4.9922
05/17/2007 06:55:00*4.9935*4.996*4.9965*4.9919
05/17/2007 07:00:00*4.9962*4.9929*4.9965*4.9928
05/17/2007 07:05:00*4.9928*4.9937*4.9941*4.9924
05/17/2007 07:10:00*4.9937*4.9906*4.9959*4.9895
05/17/2007 07:15:00*4.9905*4.9902*4.9916*4.9857
05/17/2007 07:20:00*4.9894*4.9858*4.9902*4.9823
05/17/2007 07:25:00*4.9849*4.9906*4.991*4.9848
05/17/2007 07:30:00*4.9904*4.989*4.9914*4.9881
05/17/2007 07:35:00*4.9879*4.9871*4.9904*4.9871
05/17/2007 07:40:00*4.9873*4.9869*4.9876*4.9845
05/17/2007 07:45:00*4.9876*4.9858*4.9876*4.9852
05/17/2007 07:50:00*4.9861*4.9865*4.9876*4.9853
05/17/2007 07:55:00*4.9876*4.9843*4.9881*4.9837
05/17/2007 08:00:00*4.9848*4.985*4.9858*4.9833
05/17/2007 08:05:00*4.9855*4.9842*4.9858*4.9817
05/17/2007 08:10:00*4.9841*4.9815*4.9844*4.9806
05/17/2007 08:15:00*4.982*4.9824*4.9834*4.9801
05/17/2007 08:20:00*4.9827*4.983*4.984*4.9805
05/17/2007 08:25:00*4.982*4.9857*4.9871*4.9817
05/17/2007 08:30:00*4.9875*4.9851*4.9879*4.984
05/17/2007 08:35:00*4.9849*4.994*4.9963*4.9849
05/17/2007 08:40:00*4.9946*4.9921*4.9965*4.9904
05/17/2007 08:45:00*4.9928*4.9898*4.9935*4.9876
05/17/2007 08:50:00*4.9861*4.9866*4.9898*4.9809
05/17/2007 08:55:00*4.9867*4.988*4.9906*4.9852
05/17/2007 09:00:00*4.9881*4.984*4.9892*4.9833
05/17/2007 09:05:00*4.9851*4.9856*4.9884*4.9833
05/17/2007 09:10:00*4.9859*4.9881*4.99*4.984
05/17/2007 09:15:00*4.988*4.989*4.9909*4.9875
05/17/2007 09:20:00*4.9886*4.9894*4.9905*4.9879
05/17/2007 09:25:00*4.9898*4.9854*4.9905*4.9828
05/17/2007 09:30:00*4.9851*4.9868*4.9882*4.9848
05/17/2007 09:35:00*4.9875*4.9851*4.9875*4.984
05/17/2007 09:40:00*4.9843*4.9861*4.9868*4.9842
05/17/2007 09:45:00*4.9856*4.9847*4.9862*4.984
05/17/2007 09:50:00*4.985*4.9821*4.9868*4.982
05/17/2007 09:55:00*4.9832*4.9808*4.9845*4.9798
05/17/2007 10:00:00*4.9815*4.9796*4.9829*4.9784
05/17/2007 10:05:00*4.9803*4.9812*4.9842*4.9785
05/17/2007 10:10:00*4.9807*4.9808*4.9835*4.9804
05/17/2007 10:15:00*4.9811*4.9835*4.9873*4.9799
05/17/2007 10:20:00*4.983*4.9853*4.9856*4.9822
05/17/2007 10:25:00*4.986*4.9898*4.9915*4.9853
05/17/2007 10:30:00*4.9905*4.9928*4.9938*4.9896
05/17/2007 10:35:00*4.9925*4.9907*4.9946*4.9885
05/17/2007 10:40:00*4.9903*4.9929*4.9954*4.9901
05/17/2007 10:45:00*4.9938*4.9956*4.9974*4.9929
05/17/2007 10:50:00*4.9968*4.9941*4.9968*4.9937
05/17/2007 10:55:00*4.994*4.9958*4.9965*4.994
05/17/2007 11:00:00*4.9953*4.9921*4.9962*4.9906
05/17/2007 11:05:00*4.9918*4.9928*4.9952*4.9897
05/17/2007 11:10:00*4.9936*4.9921*4.9953*4.9911
05/17/2007 11:15:00*4.9917*4.9922*4.9929*4.9896
05/17/2007 11:20:00*4.9928*4.9924*4.9932*4.9891
05/17/2007 11:25:00*4.9923*4.9932*4.9942*4.9923
05/17/2007 11:30:00*4.9933*4.9955*4.9967*4.993
05/17/2007 11:35:00*4.9958*4.9969*4.9971*4.9954
05/17/2007 11:40:00*4.9963*4.9969*4.9975*4.9945
05/17/2007 11:45:00*4.9968*4.9975*4.9984*4.995
05/17/2007 11:50:00*4.9967*4.9972*4.9975*4.9946
05/17/2007 11:55:00*4.9975*4.996*4.9994*4.9952
05/17/2007 12:00:00*4.9984*4.9962*4.999*4.9959
05/17/2007 12:05:00*4.998*4.9959*5.0009*4.9959
05/17/2007 12:10:00*4.9966*4.9954*4.9985*4.9942
05/17/2007 12:15:00*4.9959*4.9933*4.9959*4.9913
05/17/2007 12:20:00*4.9936*4.994*4.9956*4.9925
05/17/2007 12:25:00*4.9945*4.9923*4.9946*4.9915
05/17/2007 12:30:00*4.9928*4.9919*4.9946*4.9917
05/17/2007 12:35:00*4.9915*4.9931*4.9943*4.9915
05/17/2007 12:40:00*4.9934*4.9926*4.9948*4.992
05/17/2007 12:45:00*4.9927*4.9923*4.9937*4.9914
05/17/2007 12:50:00*4.9929*4.9911*4.9935*4.9905
05/17/2007 12:55:00*4.991*4.9907*4.9922*4.99
05/17/2007 13:00:00*4.9918*4.9902*4.9918*4.9896
05/17/2007 13:05:00*4.9913*4.9908*4.9917*4.9902
05/17/2007 13:10:00*4.9912*4.9926*4.993*4.9908
05/17/2007 13:15:00*4.9921*4.9922*4.9933*4.9912
05/17/2007 13:20:00*4.9926*4.9917*4.993*4.9915
05/17/2007 13:25:00*4.992*4.994*4.9946*4.9911
05/17/2007 13:30:00*4.9941*4.9937*4.9952*4.9935
05/17/2007 13:35:00*4.9938*4.9947*4.999*4.9937
05/17/2007 13:40:00*4.9938*4.9955*4.9963*4.9934
05/17/2007 13:45:00*4.9952*4.9939*4.9959*4.9928
05/17/2007 13:50:00*4.994*4.9952*4.9963*4.9937
05/17/2007 13:55:00*4.9949*4.9935*4.9955*4.9934
05/17/2007 14:00:00*4.9937*4.9926*4.9952*4.9926
05/17/2007 14:05:00*4.9933*4.9943*4.9951*4.9919
05/17/2007 14:10:00*4.9941*4.9933*4.9954*4.993
05/17/2007 14:15:00*4.9933*4.9933*4.9933*4.9933
05/17/2007 14:20:00*4.9934*4.9933*4.9937*4.9922
05/17/2007 14:25:00*4.9922*4.9932*4.9953*4.9911
05/17/2007 14:30:00*4.9933*4.9946*4.9966*4.992
05/17/2007 14:35:00*4.9943*4.9951*4.9959*4.9939
05/17/2007 14:40:00*4.9949*4.9946*4.996*4.9941
05/17/2007 14:45:00*4.9947*4.9944*4.9966*4.9943
05/17/2007 14:50:00*4.9946*4.9949*4.9962*4.9935
05/17/2007 14:55:00*4.9956*4.9976*4.998*4.9949
05/17/2007 15:00:00*4.9987*4.9975*4.9987*4.9965
05/17/2007 15:05:00*4.9986*4.9963*4.999*4.9949
05/17/2007 15:10:00*4.9956*4.9958*4.9976*4.9951
05/17/2007 15:15:00*4.9958*4.996*4.9968*4.9958
05/17/2007 15:20:00*4.9961*4.9958*4.9974*4.9956
05/17/2007 15:25:00*4.996*4.9971*4.9982*4.9956
05/17/2007 15:30:00*4.9978*4.9985*4.9988*4.9971
05/17/2007 15:35:00*4.9978*4.9976*4.9992*4.9976
05/17/2007 15:40:00*4.9983*4.9994*4.9994*4.9976
05/17/2007 15:45:00*4.9991*4.9991*4.9994*4.9991
05/17/2007 15:50:00*4.9989*4.9979*4.9994*4.9979
05/17/2007 15:55:00*4.9982*4.9966*4.9982*4.9966
05/17/2007 16:00:00*4.997*4.9968*4.997*4.9966
05/17/2007 16:05:00*4.9975*4.9979*4.9987*4.9968
05/17/2007 16:10:00*4.9981*4.998*4.9986*4.9977
05/17/2007 16:15:00*4.9982*4.9987*4.9995*4.9977
05/17/2007 16:20:00*4.9985*4.9982*4.9987*4.9977
05/17/2007 16:25:00*4.9984*4.9987*4.9991*4.9977
05/17/2007 16:30:00*4.999*4.9988*4.9993*4.9981
05/17/2007 16:35:00*4.9985*4.9994*4.9995*4.9982
05/17/2007 16:40:00*4.9995*4.9981*4.9998*4.9981
05/17/2007 16:45:00*4.9979*4.9975*4.9987*4.9972
05/17/2007 16:50:00*4.9976*4.9985*4.9985*4.994
05/17/2007 16:55:00*4.9986*4.9979*4.9986*4.9966
05/17/2007 17:00:00*4.9973*4.9962*4.9981*4.9962
