05/15/2007 17:05:00*5.0012*4.9989*5.0012*4.9987
05/15/2007 17:10:00*4.9991*4.9987*5.0008*4.9984
05/15/2007 17:15:00*4.9989*4.9997*5.0014*4.9977
05/15/2007 17:20:00*4.999*4.9992*4.9997*4.9973
05/15/2007 17:25:00*4.9995*4.998*4.9995*4.9974
05/15/2007 17:30:00*4.9983*4.9974*4.9987*4.9964
05/15/2007 17:35:00*4.9971*4.9973*4.9974*4.9957
05/15/2007 17:40:00*4.998*5.0*5.0004*4.9973
05/15/2007 17:45:00*4.9998*5.0013*5.0023*4.999
05/15/2007 17:50:00*5.0016*5.0001*5.0022*4.9999
05/15/2007 17:55:00*5.0003*5.001*5.001*5.0001
05/15/2007 18:00:00*5.0008*5.0021*5.003*5.0008
05/15/2007 18:05:00*5.0023*5.0006*5.0023*5.0006
05/15/2007 18:10:00*5.0013*5.001*5.0022*5.0006
05/15/2007 18:15:00*5.0003*5.0007*5.0013*4.9996
05/15/2007 18:20:00*5.0004*5.0001*5.0007*4.9996
05/15/2007 18:25:00*4.9999*4.9998*5.0001*4.999
05/15/2007 18:30:00*4.9999*4.9987*5.0001*4.9987
05/15/2007 18:35:00*4.9989*4.9998*4.9998*4.9982
05/15/2007 18:40:00*5.0004*4.9986*5.0007*4.9977
05/15/2007 18:45:00*5.0*4.9987*5.0007*4.9973
05/15/2007 18:50:00*4.9974*4.9941*4.9987*4.9879
05/15/2007 18:55:00*4.994*4.9907*4.9941*4.9906
05/15/2007 19:00:00*4.9906*4.993*4.993*4.9906
05/15/2007 19:05:00*4.9937*4.991*4.9944*4.9903
05/15/2007 19:10:00*4.9903*4.9903*4.991*4.9901
05/15/2007 19:15:00*4.9896*4.9902*4.9915*4.9888
05/15/2007 19:20:00*4.9908*4.991*4.9915*4.9902
05/15/2007 19:25:00*4.9908*4.9912*4.9912*4.9908
05/15/2007 19:30:00*4.9914*4.9912*4.9914*4.9905
05/15/2007 19:35:00*4.9916*4.9916*4.9916*4.9912
05/15/2007 19:40:00*4.9912*4.9916*4.9916*4.9912
05/15/2007 19:45:00*4.9909*4.9916*4.9916*4.9902
05/15/2007 19:50:00*4.9909*4.9906*4.9916*4.9899
05/15/2007 19:55:00*4.9913*4.9919*4.9926*4.9906
05/15/2007 20:00:00*4.9913*4.9905*4.9919*4.9905
05/15/2007 20:05:00*4.9902*4.9905*4.9916*4.9902
05/15/2007 20:10:00*4.9906*4.9899*4.9908*4.9892
05/15/2007 20:15:00*4.9892*4.9909*4.9916*4.9892
05/15/2007 20:20:00*4.9902*4.9896*4.9909*4.9896
05/15/2007 20:25:00*4.99*4.99*4.99*4.9896
05/15/2007 20:30:00*4.9896*4.99*4.9907*4.9896
05/15/2007 20:35:00*4.9907*4.99*4.9914*4.99
05/15/2007 20:40:00*4.9907*4.9914*4.9914*4.99
05/15/2007 20:45:00*4.9907*4.99*4.9914*4.99
05/15/2007 20:50:00*4.9902*4.993*4.993*4.99
05/15/2007 20:55:00*4.9936*4.9931*4.9938*4.9916
05/15/2007 21:00:00*4.9935*4.9947*4.9947*4.992
05/15/2007 21:05:00*4.9943*4.9947*4.9955*4.9941
05/15/2007 21:10:00*4.9953*4.9925*4.9953*4.9918
05/15/2007 21:15:00*4.9918*4.992*4.9925*4.9911
05/15/2007 21:20:00*4.9911*4.9925*4.9928*4.9911
05/15/2007 21:25:00*4.9929*4.992*4.9929*4.9911
05/15/2007 21:30:00*4.9912*4.9914*4.9922*4.9909
05/15/2007 21:35:00*4.9918*4.9889*4.9926*4.9889
05/15/2007 21:40:00*4.9905*4.9909*4.9919*4.9889
05/15/2007 21:45:00*4.9919*4.9902*4.9919*4.9874
05/15/2007 21:50:00*4.9885*4.9883*4.9908*4.9874
05/15/2007 21:55:00*4.9895*4.9885*4.9899*4.9863
05/15/2007 22:00:00*4.9889*4.9885*4.9906*4.9866
05/15/2007 22:05:00*4.9906*4.9876*4.991*4.9863
05/15/2007 22:10:00*4.988*4.9886*4.9897*4.9875
05/15/2007 22:15:00*4.9887*4.9923*4.9941*4.9886
05/15/2007 22:20:00*4.9922*4.9901*4.9934*4.99
05/15/2007 22:25:00*4.9903*4.9927*4.9934*4.99
05/15/2007 22:30:00*4.9927*4.9921*4.9941*4.9905
05/15/2007 22:35:00*4.9912*4.9927*4.9961*4.9912
05/15/2007 22:40:00*4.9928*4.9961*4.9975*4.9927
05/15/2007 22:45:00*4.9953*4.9962*4.9998*4.9953
05/15/2007 22:50:00*4.9961*4.9965*4.9981*4.9957
05/15/2007 22:55:00*4.9974*4.9963*4.9978*4.9963
05/15/2007 23:00:00*4.9975*4.9984*4.9995*4.9951
05/15/2007 23:05:00*4.9983*4.9984*5.0017*4.9967
05/15/2007 23:10:00*4.9983*4.9954*4.9993*4.9912
05/15/2007 23:15:00*4.9956*4.9936*4.9956*4.9925
05/15/2007 23:20:00*4.9942*4.9932*4.9963*4.9926
05/15/2007 23:25:00*4.9935*4.991*4.9941*4.9895
05/15/2007 23:30:00*4.9911*4.9921*4.9927*4.9904
05/15/2007 23:35:00*4.9921*4.9903*4.9921*4.9902
05/15/2007 23:40:00*4.9918*4.9924*4.9927*4.9903
05/15/2007 23:45:00*4.9917*4.9915*4.9927*4.9913
05/15/2007 23:50:00*4.9917*4.9917*4.9924*4.9911
05/15/2007 23:55:00*4.9913*4.9916*4.9927*4.991
05/16/2007 00:00:00*4.9917*4.9879*4.9924*4.9879
05/16/2007 00:05:00*4.9894*4.9897*4.9921*4.9879
05/16/2007 00:10:00*4.991*4.9914*4.9921*4.9897
05/16/2007 00:15:00*4.9909*4.9907*4.993*4.9903
05/16/2007 00:20:00*4.9908*4.9886*4.9908*4.9881
05/16/2007 00:25:00*4.9901*4.9898*4.9908*4.9883
05/16/2007 00:30:00*4.9908*4.9885*4.9908*4.9885
05/16/2007 00:35:00*4.9888*4.9902*4.9908*4.9885
05/16/2007 00:40:00*4.9895*4.9895*4.9908*4.9891
05/16/2007 00:45:00*4.9888*4.9881*4.9899*4.9881
05/16/2007 00:50:00*4.9884*4.9876*4.9897*4.9875
05/16/2007 00:55:00*4.9879*4.9903*4.9909*4.9873
05/16/2007 01:00:00*4.9906*4.9891*4.9906*4.9885
05/16/2007 01:05:00*4.9889*4.9886*4.9894*4.9878
05/16/2007 01:10:00*4.9895*4.9897*4.9908*4.9886
05/16/2007 01:15:00*4.9892*4.9899*4.99*4.9886
05/16/2007 01:20:00*4.9903*4.9903*4.9906*4.9891
05/16/2007 01:25:00*4.9898*4.9904*4.992*4.9898
05/16/2007 01:30:00*4.9903*4.9906*4.9914*4.9896
05/16/2007 01:35:00*4.9902*4.9888*4.992*4.9888
05/16/2007 01:40:00*4.9886*4.9896*4.99*4.9879
05/16/2007 01:45:00*4.9897*4.9888*4.99*4.9885
05/16/2007 01:50:00*4.9889*4.9882*4.9892*4.9868
05/16/2007 01:55:00*4.9881*4.9861*4.9886*4.9859
05/16/2007 02:00:00*4.9865*4.9882*4.9882*4.9844
05/16/2007 02:05:00*4.9889*4.989*4.99*4.9857
05/16/2007 02:10:00*4.988*4.9875*4.989*4.9873
05/16/2007 02:15:00*4.9877*4.9871*4.988*4.9861
05/16/2007 02:20:00*4.9864*4.9862*4.9886*4.984
05/16/2007 02:25:00*4.9863*4.9839*4.9869*4.9831
05/16/2007 02:30:00*4.984*4.9851*4.9877*4.9815
05/16/2007 02:35:00*4.9848*4.9835*4.9869*4.9831
05/16/2007 02:40:00*4.9834*4.9835*4.9842*4.9811
05/16/2007 02:45:00*4.9831*4.9813*4.9839*4.9806
05/16/2007 02:50:00*4.9815*4.9821*4.9834*4.9801
05/16/2007 02:55:00*4.982*4.9794*4.9829*4.978
05/16/2007 03:00:00*4.979*4.9789*4.9794*4.9772
05/16/2007 03:05:00*4.9787*4.9766*4.9798*4.9739
05/16/2007 03:10:00*4.977*4.981*4.9817*4.9761
05/16/2007 03:15:00*4.9804*4.9793*4.981*4.9785
05/16/2007 03:20:00*4.9797*4.9801*4.9812*4.9789
05/16/2007 03:25:00*4.9807*4.9809*4.9821*4.9785
05/16/2007 03:30:00*4.9808*4.9799*4.9819*4.9783
05/16/2007 03:35:00*4.9806*4.9784*4.981*4.9764
05/16/2007 03:40:00*4.9797*4.9797*4.9801*4.9774
05/16/2007 03:45:00*4.98*4.9824*4.9824*4.9788
05/16/2007 03:50:00*4.9821*4.9859*4.9862*4.9805
05/16/2007 03:55:00*4.9856*4.9858*4.9881*4.9847
05/16/2007 04:00:00*4.987*4.9861*4.987*4.9851
05/16/2007 04:05:00*4.9873*4.9869*4.9884*4.9861
05/16/2007 04:10:00*4.9877*4.9874*4.9891*4.9863
05/16/2007 04:15:00*4.9871*4.9859*4.9874*4.9851
05/16/2007 04:20:00*4.987*4.984*4.987*4.9837
05/16/2007 04:25:00*4.9833*4.9832*4.9852*4.9828
05/16/2007 04:30:00*4.983*4.9823*4.9837*4.9814
05/16/2007 04:35:00*4.9819*4.9837*4.9854*4.9811
05/16/2007 04:40:00*4.9845*4.9844*4.9856*4.9834
05/16/2007 04:45:00*4.9853*4.985*4.9865*4.984
05/16/2007 04:50:00*4.9854*4.9836*4.9865*4.9836
05/16/2007 04:55:00*4.9838*4.9843*4.985*4.9829
05/16/2007 05:00:00*4.9846*4.9837*4.9847*4.9827
05/16/2007 05:05:00*4.9835*4.9833*4.986*4.9814
05/16/2007 05:10:00*4.9832*4.9846*4.9846*4.982
05/16/2007 05:15:00*4.984*4.9845*4.9862*4.9838
05/16/2007 05:20:00*4.9847*4.9825*4.9855*4.9812
05/16/2007 05:25:00*4.9821*4.983*4.9834*4.981
05/16/2007 05:30:00*4.9831*4.9842*4.9857*4.9825
05/16/2007 05:35:00*4.9839*4.9811*4.9846*4.9811
05/16/2007 05:40:00*4.9813*4.982*4.9833*4.9811
05/16/2007 05:45:00*4.9821*4.9831*4.9836*4.9819
05/16/2007 05:50:00*4.9826*4.9833*4.9836*4.9819
05/16/2007 05:55:00*4.983*4.9796*4.9837*4.9792
05/16/2007 06:00:00*4.9797*4.9804*4.9804*4.979
05/16/2007 06:05:00*4.9802*4.9803*4.9811*4.9791
05/16/2007 06:10:00*4.9799*4.9788*4.9804*4.9785
05/16/2007 06:15:00*4.9782*4.9804*4.9809*4.9782
05/16/2007 06:20:00*4.9811*4.9796*4.9813*4.9786
05/16/2007 06:25:00*4.9792*4.9806*4.9811*4.9782
05/16/2007 06:30:00*4.9813*4.9855*4.987*4.9806
05/16/2007 06:35:00*4.9853*4.985*4.9873*4.9839
05/16/2007 06:40:00*4.9849*4.9852*4.9861*4.9836
05/16/2007 06:45:00*4.9851*4.9837*4.9858*4.9835
05/16/2007 06:50:00*4.984*4.9842*4.985*4.9834
05/16/2007 06:55:00*4.9837*4.9857*4.9865*4.9835
05/16/2007 07:00:00*4.9861*4.9876*4.9903*4.9841
05/16/2007 07:05:00*4.9874*4.986*4.989*4.986
05/16/2007 07:10:00*4.9868*4.986*4.9876*4.9848
05/16/2007 07:15:00*4.9856*4.9854*4.9883*4.9848
05/16/2007 07:20:00*4.9853*4.9865*4.9893*4.9852
05/16/2007 07:25:00*4.9866*4.9869*4.9882*4.9864
05/16/2007 07:30:00*4.988*4.9865*4.9887*4.986
05/16/2007 07:35:00*4.9872*4.987*4.9893*4.9859
05/16/2007 07:40:00*4.9883*4.9908*4.9916*4.9869
05/16/2007 07:45:00*4.9909*4.9894*4.9934*4.9893
05/16/2007 07:50:00*4.9895*4.9895*4.9904*4.9871
05/16/2007 07:55:00*4.9894*4.9883*4.9912*4.9871
05/16/2007 08:00:00*4.988*4.9866*4.9891*4.985
05/16/2007 08:05:00*4.9865*4.9869*4.9885*4.9844
05/16/2007 08:10:00*4.9875*4.9923*4.9936*4.9869
05/16/2007 08:15:00*4.9932*4.9917*4.9933*4.9886
05/16/2007 08:20:00*4.9921*4.9878*4.9921*4.9871
05/16/2007 08:25:00*4.9877*4.9866*4.9893*4.9853
05/16/2007 08:30:00*4.9866*4.9871*4.9885*4.9856
05/16/2007 08:35:00*4.9897*4.9858*4.9897*4.9839
05/16/2007 08:40:00*4.9859*4.9851*4.989*4.9851
05/16/2007 08:45:00*4.9852*4.9844*4.9867*4.9825
05/16/2007 08:50:00*4.9855*4.9909*4.9909*4.9843
05/16/2007 08:55:00*4.9886*4.9887*4.9909*4.9862
05/16/2007 09:00:00*4.9883*4.9939*4.9969*4.9883
05/16/2007 09:05:00*4.9937*4.9913*4.9958*4.9894
05/16/2007 09:10:00*4.9925*4.9928*4.996*4.9906
05/16/2007 09:15:00*4.993*4.986*4.9934*4.9851
05/16/2007 09:20:00*4.9864*4.9832*4.9884*4.9806
05/16/2007 09:25:00*4.983*4.9812*4.9842*4.9805
05/16/2007 09:30:00*4.9808*4.9807*4.9821*4.9788
05/16/2007 09:35:00*4.9803*4.9839*4.9843*4.9803
05/16/2007 09:40:00*4.984*4.9837*4.9857*4.9822
05/16/2007 09:45:00*4.9833*4.9795*4.9837*4.9794
05/16/2007 09:50:00*4.9808*4.9806*4.9832*4.9795
05/16/2007 09:55:00*4.9802*4.9842*4.9858*4.9802
05/16/2007 10:00:00*4.9842*4.9809*4.9872*4.9806
05/16/2007 10:05:00*4.9812*4.9823*4.9827*4.9793
05/16/2007 10:10:00*4.9829*4.9837*4.9844*4.9816
05/16/2007 10:15:00*4.9836*4.9746*4.984*4.9743
05/16/2007 10:20:00*4.9755*4.9777*4.9785*4.9736
05/16/2007 10:25:00*4.9792*4.9817*4.9872*4.9764
05/16/2007 10:30:00*4.9814*4.977*4.9825*4.9745
05/16/2007 10:35:00*4.9764*4.9797*4.9807*4.9754
05/16/2007 10:40:00*4.9804*4.9796*4.9813*4.9773
05/16/2007 10:45:00*4.9795*4.9788*4.9818*4.978
05/16/2007 10:50:00*4.978*4.9741*4.9793*4.9711
05/16/2007 10:55:00*4.9735*4.9744*4.9773*4.9731
05/16/2007 11:00:00*4.9743*4.9679*4.9756*4.9678
05/16/2007 11:05:00*4.9692*4.9709*4.973*4.9679
05/16/2007 11:10:00*4.9712*4.9707*4.9773*4.9686
05/16/2007 11:15:00*4.97*4.9791*4.9792*4.9693
05/16/2007 11:20:00*4.9798*4.9856*4.9953*4.9781
05/16/2007 11:25:00*4.9856*4.9851*4.9886*4.9822
05/16/2007 11:30:00*4.9863*4.9874*4.994*4.9841
05/16/2007 11:35:00*4.9876*4.9902*4.9913*4.9787
05/16/2007 11:40:00*4.9904*4.9882*4.991*4.9865
05/16/2007 11:45:00*4.9876*4.9859*4.9895*4.9844
05/16/2007 11:50:00*4.9863*4.9879*4.9914*4.9851
05/16/2007 11:55:00*4.9885*4.9905*4.9916*4.9864
05/16/2007 12:00:00*4.9898*4.9937*4.9946*4.9898
05/16/2007 12:05:00*4.9929*4.9902*4.9937*4.9879
05/16/2007 12:10:00*4.99*4.9901*4.9936*4.9894
05/16/2007 12:15:00*4.9901*4.9934*4.9948*4.989
05/16/2007 12:20:00*4.993*4.9922*4.9976*4.992
05/16/2007 12:25:00*4.9925*4.992*4.9981*4.9913
05/16/2007 12:30:00*4.9925*4.9961*4.9972*4.9919
05/16/2007 12:35:00*4.9963*4.9955*4.9982*4.9906
05/16/2007 12:40:00*4.9959*4.9963*4.9968*4.9951
05/16/2007 12:45:00*4.9963*4.9954*4.9973*4.9947
05/16/2007 12:50:00*4.9951*4.9962*4.9962*4.9935
05/16/2007 12:55:00*4.9958*4.9971*4.9982*4.9956
05/16/2007 13:00:00*4.9973*4.997*4.9984*4.9961
05/16/2007 13:05:00*4.9949*4.9962*4.997*4.9931
05/16/2007 13:10:00*4.9958*4.9966*4.9987*4.9941
05/16/2007 13:15:00*4.9964*4.9975*4.9992*4.9964
05/16/2007 13:20:00*4.9984*4.9996*4.9999*4.9975
05/16/2007 13:25:00*4.9991*4.9999*5.0016*4.9991
05/16/2007 13:30:00*4.9998*4.9963*4.9999*4.996
05/16/2007 13:35:00*4.9966*4.996*4.9975*4.9958
05/16/2007 13:40:00*4.9967*4.9994*5.0002*4.996
05/16/2007 13:45:00*4.9986*4.9981*4.9996*4.9981
05/16/2007 13:50:00*4.9986*4.999*5.0002*4.9978
05/16/2007 13:55:00*4.9988*4.9977*4.999*4.9974
05/16/2007 14:00:00*4.9984*4.9984*4.9988*4.9977
05/16/2007 14:05:00*4.9988*4.997*4.9988*4.9963
05/16/2007 14:10:00*4.997*4.9969*4.9983*4.9957
05/16/2007 14:15:00*4.9971*4.9975*4.9986*4.996
05/16/2007 14:20:00*4.9974*4.9951*4.9978*4.9948
05/16/2007 14:25:00*4.996*4.9966*4.998*4.9944
05/16/2007 14:30:00*4.9963*4.997*4.9972*4.9953
05/16/2007 14:35:00*4.997*4.9986*4.9991*4.997
05/16/2007 14:40:00*4.9981*4.9976*4.9986*4.9965
05/16/2007 14:45:00*4.9985*4.9942*4.9988*4.994
05/16/2007 14:50:00*4.9936*4.9939*4.9952*4.9932
05/16/2007 14:55:00*4.9947*4.9935*4.9953*4.9935
05/16/2007 15:00:00*4.9942*4.9944*4.9953*4.9931
05/16/2007 15:05:00*4.9949*4.9946*4.9949*4.9922
05/16/2007 15:10:00*4.9945*4.9918*4.9948*4.9918
05/16/2007 15:15:00*4.9915*4.9949*4.9951*4.9911
05/16/2007 15:20:00*4.9941*4.9933*4.9949*4.9924
05/16/2007 15:25:00*4.9936*4.9922*4.9936*4.9922
05/16/2007 15:30:00*4.9926*4.9943*4.9952*4.9922
05/16/2007 15:35:00*4.9941*4.9912*4.9943*4.9873
05/16/2007 15:40:00*4.991*4.9921*4.9931*4.991
05/16/2007 15:45:00*4.9928*4.9919*4.9932*4.9915
05/16/2007 15:50:00*4.9926*4.9913*4.9926*4.9906
05/16/2007 15:55:00*4.991*4.9927*4.9944*4.9903
05/16/2007 16:00:00*4.9931*4.9933*4.9943*4.9923
05/16/2007 16:05:00*4.9937*4.9932*4.9937*4.9932
05/16/2007 16:10:00*4.9934*4.9935*4.9955*4.9926
05/16/2007 16:15:00*4.9932*4.9929*4.9941*4.9929
05/16/2007 16:20:00*4.9927*4.9935*4.994*4.9926
05/16/2007 16:25:00*4.9934*4.994*4.9942*4.9926
05/16/2007 16:30:00*4.9947*4.9937*4.995*4.9937
05/16/2007 16:35:00*4.995*4.995*4.9972*4.9937
05/16/2007 16:40:00*4.9953*4.9943*4.9957*4.9926
05/16/2007 16:45:00*4.994*4.9948*4.9953*4.9937
05/16/2007 16:50:00*4.995*4.9969*4.9969*4.9936
05/16/2007 16:55:00*4.9973*4.9973*4.9973*4.9969
05/16/2007 17:00:00*4.9966*4.9972*4.9976*4.9966
