05/14/2007 17:05:00*5.0127*5.0155*5.0159*5.0125
05/14/2007 17:10:00*5.0154*5.0135*5.0155*5.0125
05/14/2007 17:15:00*5.0137*5.0128*5.0137*5.0128
05/14/2007 17:20:00*5.0131*5.0132*5.0139*5.0128
05/14/2007 17:25:00*5.0137*5.0135*5.0142*5.0132
05/14/2007 17:30:00*5.0139*5.0145*5.0145*5.0135
05/14/2007 17:35:00*5.0148*5.0148*5.015*5.0145
05/14/2007 17:40:00*5.0145*5.0148*5.0156*5.0145
05/14/2007 17:45:00*5.0155*5.0151*5.0158*5.0148
05/14/2007 17:50:00*5.0162*5.0156*5.0162*5.0142
05/14/2007 17:55:00*5.0156*5.0156*5.0156*5.0156
05/14/2007 18:00:00*5.0149*5.0147*5.0156*5.0142
05/14/2007 18:05:00*5.0149*5.0135*5.0158*5.0135
05/14/2007 18:10:00*5.0133*5.0136*5.015*5.0122
05/14/2007 18:15:00*5.0143*5.0136*5.0149*5.0134
05/14/2007 18:20:00*5.0143*5.0135*5.0143*5.0126
05/14/2007 18:25:00*5.0142*5.0142*5.0142*5.0135
05/14/2007 18:30:00*5.0134*5.0134*5.0142*5.0133
05/14/2007 18:35:00*5.0139*5.0137*5.0139*5.0134
05/14/2007 18:40:00*5.0137*5.0137*5.0137*5.0137
05/14/2007 18:45:00*5.0139*5.0131*5.014*5.0124
05/14/2007 18:50:00*5.0133*5.0124*5.0134*5.0124
05/14/2007 18:55:00*5.0131*5.0119*5.0133*5.0119
05/14/2007 19:00:00*5.0126*5.0127*5.0138*5.0117
05/14/2007 19:05:00*5.0133*5.0134*5.0134*5.0124
05/14/2007 19:10:00*5.0127*5.0126*5.0134*5.0124
05/14/2007 19:15:00*5.0133*5.0133*5.0134*5.0126
05/14/2007 19:20:00*5.0134*5.0134*5.0141*5.0133
05/14/2007 19:25:00*5.0127*5.013*5.0141*5.0121
05/14/2007 19:30:00*5.0136*5.0126*5.0136*5.0121
05/14/2007 19:35:00*5.0124*5.0117*5.0133*5.011
05/14/2007 19:40:00*5.011*5.0124*5.0124*5.0103
05/14/2007 19:45:00*5.013*5.014*5.0146*5.0124
05/14/2007 19:50:00*5.0144*5.0133*5.0144*5.0119
05/14/2007 19:55:00*5.0137*5.0132*5.014*5.0108
05/14/2007 20:00:00*5.0128*5.0126*5.0144*5.0119
05/14/2007 20:05:00*5.0124*5.0128*5.0133*5.0112
05/14/2007 20:10:00*5.0125*5.0115*5.0128*5.0108
05/14/2007 20:15:00*5.011*5.0119*5.0119*5.011
05/14/2007 20:20:00*5.0116*5.0121*5.013*5.0112
05/14/2007 20:25:00*5.0114*5.0114*5.0121*5.0107
05/14/2007 20:30:00*5.0118*5.0118*5.0121*5.0114
05/14/2007 20:35:00*5.0111*5.0118*5.0118*5.0104
05/14/2007 20:40:00*5.0118*5.0111*5.0118*5.0111
05/14/2007 20:45:00*5.0114*5.0124*5.0131*5.0111
05/14/2007 20:50:00*5.0127*5.0179*5.0179*5.0124
05/14/2007 20:55:00*5.0173*5.0125*5.0179*5.0125
05/14/2007 21:00:00*5.0129*5.0159*5.0159*5.0125
05/14/2007 21:05:00*5.0156*5.0129*5.0166*5.0127
05/14/2007 21:10:00*5.0134*5.0133*5.0141*5.0126
05/14/2007 21:15:00*5.0132*5.0129*5.0135*5.0127
05/14/2007 21:20:00*5.0132*5.0138*5.0148*5.0129
05/14/2007 21:25:00*5.0142*5.0123*5.0145*5.012
05/14/2007 21:30:00*5.0127*5.0135*5.0145*5.0123
05/14/2007 21:35:00*5.0145*5.0138*5.0145*5.0129
05/14/2007 21:40:00*5.0131*5.0131*5.014*5.0125
05/14/2007 21:45:00*5.0138*5.0142*5.0155*5.0122
05/14/2007 21:50:00*5.0154*5.013*5.0154*5.0128
05/14/2007 21:55:00*5.0131*5.0122*5.0175*5.0122
05/14/2007 22:00:00*5.0124*5.0142*5.0142*5.0121
05/14/2007 22:05:00*5.0138*5.0144*5.015*5.0134
05/14/2007 22:10:00*5.0136*5.0134*5.0144*5.0132
05/14/2007 22:15:00*5.0136*5.0144*5.0147*5.0124
05/14/2007 22:20:00*5.0135*5.0143*5.0165*5.0117
05/14/2007 22:25:00*5.0146*5.015*5.0162*5.0143
05/14/2007 22:30:00*5.0155*5.0158*5.0158*5.014
05/14/2007 22:35:00*5.0149*5.0149*5.0171*5.0144
05/14/2007 22:40:00*5.0154*5.0138*5.0154*5.0138
05/14/2007 22:45:00*5.0137*5.0135*5.0144*5.0135
05/14/2007 22:50:00*5.0136*5.0137*5.0147*5.0135
05/14/2007 22:55:00*5.0144*5.0126*5.0144*5.0124
05/14/2007 23:00:00*5.0129*5.0133*5.0133*5.0094
05/14/2007 23:05:00*5.0126*5.0131*5.014*5.0122
05/14/2007 23:10:00*5.0134*5.0118*5.0141*5.011
05/14/2007 23:15:00*5.0117*5.0111*5.0123*5.0107
05/14/2007 23:20:00*5.0117*5.0111*5.012*5.0108
05/14/2007 23:25:00*5.0116*5.0113*5.012*5.0111
05/14/2007 23:30:00*5.0114*5.0112*5.0124*5.0109
05/14/2007 23:35:00*5.0111*5.0119*5.0121*5.0111
05/14/2007 23:40:00*5.0115*5.0104*5.0124*5.0095
05/14/2007 23:45:00*5.0101*5.0095*5.0114*5.0079
05/14/2007 23:50:00*5.0094*5.0088*5.0104*5.0088
05/14/2007 23:55:00*5.0089*5.0089*5.0101*5.0088
05/15/2007 00:00:00*5.009*5.0094*5.0101*5.0089
05/15/2007 00:05:00*5.0096*5.0087*5.0097*5.0087
05/15/2007 00:10:00*5.0086*5.0104*5.0107*5.0086
05/15/2007 00:15:00*5.01*5.0105*5.0114*5.0099
05/15/2007 00:20:00*5.0114*5.0111*5.0114*5.0105
05/15/2007 00:25:00*5.011*5.0112*5.0121*5.0105
05/15/2007 00:30:00*5.0114*5.012*5.0152*5.011
05/15/2007 00:35:00*5.0124*5.0122*5.0138*5.0119
05/15/2007 00:40:00*5.0123*5.0121*5.0138*5.0118
05/15/2007 00:45:00*5.012*5.0114*5.0132*5.0114
05/15/2007 00:50:00*5.0125*5.0114*5.0125*5.0114
05/15/2007 00:55:00*5.0121*5.0115*5.0121*5.0114
05/15/2007 01:00:00*5.0114*5.0126*5.0135*5.0113
05/15/2007 01:05:00*5.0129*5.0129*5.0135*5.0124
05/15/2007 01:10:00*5.0135*5.0121*5.0135*5.0119
05/15/2007 01:15:00*5.0122*5.0126*5.0132*5.0111
05/15/2007 01:20:00*5.0131*5.0116*5.0131*5.0111
05/15/2007 01:25:00*5.012*5.0115*5.012*5.0112
05/15/2007 01:30:00*5.0113*5.0107*5.012*5.0107
05/15/2007 01:35:00*5.0106*5.0107*5.0117*5.0083
05/15/2007 01:40:00*5.0113*5.0098*5.0114*5.0084
05/15/2007 01:45:00*5.0094*5.008*5.0138*5.0068
05/15/2007 01:50:00*5.0085*5.0118*5.0123*5.008
05/15/2007 01:55:00*5.0119*5.0128*5.0171*5.0108
05/15/2007 02:00:00*5.0124*5.0148*5.0162*5.0106
05/15/2007 02:05:00*5.0152*5.014*5.017*5.0114
05/15/2007 02:10:00*5.0144*5.0129*5.0151*5.0115
05/15/2007 02:15:00*5.014*5.0125*5.014*5.0105
05/15/2007 02:20:00*5.0133*5.0112*5.0143*5.0106
05/15/2007 02:25:00*5.0113*5.0097*5.0128*5.0094
05/15/2007 02:30:00*5.0105*5.0068*5.0107*5.0046
05/15/2007 02:35:00*5.0063*5.0071*5.0111*5.0053
05/15/2007 02:40:00*5.0064*5.0084*5.0095*5.0042
05/15/2007 02:45:00*5.0073*5.0017*5.0084*4.9994
05/15/2007 02:50:00*5.0027*5.0027*5.0057*5.0017
05/15/2007 02:55:00*5.0032*5.0014*5.0036*5.0004
05/15/2007 03:00:00*5.0014*5.0001*5.0014*4.9974
05/15/2007 03:05:00*5.0005*5.0015*5.0032*4.9992
05/15/2007 03:10:00*5.0011*5.0009*5.0052*4.9996
05/15/2007 03:15:00*5.0005*5.002*5.0023*4.9991
05/15/2007 03:20:00*5.0018*5.0012*5.0024*4.9956
05/15/2007 03:25:00*5.0021*4.9963*5.0028*4.993
05/15/2007 03:30:00*4.9964*5.0002*5.0014*4.9939
05/15/2007 03:35:00*5.0002*5.0033*5.0035*4.9992
05/15/2007 03:40:00*5.0032*5.0021*5.0053*5.0009
05/15/2007 03:45:00*5.0022*5.0018*5.003*4.9995
05/15/2007 03:50:00*5.0017*5.0017*5.0034*5.0012
05/15/2007 03:55:00*5.0017*4.9995*5.002*4.998
05/15/2007 04:00:00*4.999*5.0013*5.0038*4.9989
05/15/2007 04:05:00*5.0006*4.9954*5.0013*4.994
05/15/2007 04:10:00*4.995*4.9977*4.9993*4.9937
05/15/2007 04:15:00*4.9976*4.9974*4.9992*4.9961
05/15/2007 04:20:00*4.9981*4.9996*5.0003*4.9971
05/15/2007 04:25:00*4.9991*4.9951*4.9996*4.9942
05/15/2007 04:30:00*4.9946*4.9955*4.999*4.992
05/15/2007 04:35:00*4.9957*4.9999*5.0005*4.9941
05/15/2007 04:40:00*4.9996*4.998*5.0009*4.9974
05/15/2007 04:45:00*4.9991*4.9984*5.0005*4.9979
05/15/2007 04:50:00*4.9984*4.997*5.0002*4.9966
05/15/2007 04:55:00*4.9973*5.0002*5.001*4.997
05/15/2007 05:00:00*5.0008*5.0002*5.0017*4.9991
05/15/2007 05:05:00*4.9995*5.0031*5.0031*4.9993
05/15/2007 05:10:00*5.003*5.0011*5.0039*5.0004
05/15/2007 05:15:00*5.0019*5.0045*5.0061*5.0008
05/15/2007 05:20:00*5.0037*5.0057*5.0072*5.0028
05/15/2007 05:25:00*5.0066*5.0073*5.0086*5.0054
05/15/2007 05:30:00*5.0081*5.0105*5.0117*5.0073
05/15/2007 05:35:00*5.0103*5.0043*5.0105*5.0019
05/15/2007 05:40:00*5.0042*5.005*5.0074*5.0031
05/15/2007 05:45:00*5.0053*5.0086*5.0111*5.0046
05/15/2007 05:50:00*5.0088*5.0105*5.0108*5.0069
05/15/2007 05:55:00*5.0097*5.0081*5.0116*5.0081
05/15/2007 06:00:00*5.0091*5.0076*5.0103*5.0076
05/15/2007 06:05:00*5.0075*5.0075*5.0098*5.007
05/15/2007 06:10:00*5.008*5.0072*5.0087*5.0068
05/15/2007 06:15:00*5.0073*5.0054*5.0092*5.0037
05/15/2007 06:20:00*5.0041*5.0059*5.0073*5.0021
05/15/2007 06:25:00*5.0073*5.0072*5.0079*5.0059
05/15/2007 06:30:00*5.0072*5.0049*5.008*5.0042
05/15/2007 06:35:00*5.005*5.0064*5.0074*5.0047
05/15/2007 06:40:00*5.0069*5.0057*5.0073*5.0052
05/15/2007 06:45:00*5.0058*5.0072*5.0083*5.0057
05/15/2007 06:50:00*5.0072*5.0096*5.0102*5.0068
05/15/2007 06:55:00*5.009*5.0076*5.0099*5.0069
05/15/2007 07:00:00*5.008*5.0105*5.0105*5.0059
05/15/2007 07:05:00*5.0107*5.0095*5.0109*5.0076
05/15/2007 07:10:00*5.0094*5.0076*5.0108*5.0076
05/15/2007 07:15:00*5.0077*5.0069*5.0088*5.0049
05/15/2007 07:20:00*5.0062*5.003*5.0069*4.9998
05/15/2007 07:25:00*5.0029*5.0039*5.0044*5.0029
05/15/2007 07:30:00*5.0047*5.0033*5.0056*5.0025
05/15/2007 07:35:00*5.0035*5.0025*5.0042*5.0018
05/15/2007 07:40:00*5.0026*5.0022*5.0043*5.0011
05/15/2007 07:45:00*5.0031*5.0006*5.0037*5.0006
05/15/2007 07:50:00*5.0014*5.004*5.0073*5.0006
05/15/2007 07:55:00*5.0053*5.0032*5.0053*5.0021
05/15/2007 08:00:00*5.0027*5.0019*5.0053*5.0015
05/15/2007 08:05:00*5.0026*5.0009*5.0032*5.0009
05/15/2007 08:10:00*5.001*4.9992*5.0028*4.997
05/15/2007 08:15:00*4.9986*4.9966*4.9992*4.9961
05/15/2007 08:20:00*4.997*4.9955*4.9985*4.9949
05/15/2007 08:25:00*4.9956*4.9948*4.9989*4.9918
05/15/2007 08:30:00*4.9955*4.9955*5.0011*4.9943
05/15/2007 08:35:00*4.9981*5.0011*5.0043*4.995
05/15/2007 08:40:00*5.0021*5.003*5.005*4.9993
05/15/2007 08:45:00*5.0026*5.0037*5.0073*5.0008
05/15/2007 08:50:00*5.0037*5.0024*5.0062*5.0018
05/15/2007 08:55:00*5.0019*5.0039*5.0057*5.0004
05/15/2007 09:00:00*5.0038*5.0045*5.0057*5.0038
05/15/2007 09:05:00*5.0043*5.006*5.0072*5.0037
05/15/2007 09:10:00*5.0064*5.0035*5.0064*5.0027
05/15/2007 09:15:00*5.0041*5.0054*5.0064*5.0031
05/15/2007 09:20:00*5.0051*5.0024*5.0054*5.0015
05/15/2007 09:25:00*5.0025*5.0007*5.0037*5.0001
05/15/2007 09:30:00*5.0005*4.9971*5.0007*4.996
05/15/2007 09:35:00*4.9978*4.9979*4.9999*4.995
05/15/2007 09:40:00*4.9988*5.002*5.002*4.9976
05/15/2007 09:45:00*5.0016*5.0022*5.003*5.0004
05/15/2007 09:50:00*5.003*5.0034*5.004*5.0022
05/15/2007 09:55:00*5.0029*5.0052*5.0071*5.0027
05/15/2007 10:00:00*5.0041*5.0018*5.0055*5.0013
05/15/2007 10:05:00*5.0014*5.0073*5.0073*5.0004
05/15/2007 10:10:00*5.0058*5.004*5.0086*5.004
05/15/2007 10:15:00*5.0036*5.0064*5.0073*5.0036
05/15/2007 10:20:00*5.0066*5.0068*5.009*5.0054
05/15/2007 10:25:00*5.0076*5.0065*5.008*5.0053
05/15/2007 10:30:00*5.0062*5.0069*5.0081*5.0061
05/15/2007 10:35:00*5.007*5.001*5.0074*4.9979
05/15/2007 10:40:00*5.0007*5.0011*5.0031*4.9982
05/15/2007 10:45:00*5.0008*4.9997*5.0019*4.9983
05/15/2007 10:50:00*4.9998*5.0014*5.0035*4.9979
05/15/2007 10:55:00*5.0018*4.9953*5.0022*4.9949
05/15/2007 11:00:00*4.996*4.996*5.0002*4.9943
05/15/2007 11:05:00*4.9966*4.9972*4.9998*4.9925
05/15/2007 11:10:00*4.9974*4.9953*4.9993*4.9944
05/15/2007 11:15:00*4.9957*4.9935*4.996*4.9932
05/15/2007 11:20:00*4.9929*4.9928*4.9951*4.9924
05/15/2007 11:25:00*4.9931*4.9916*4.9947*4.9916
05/15/2007 11:30:00*4.9915*4.9914*4.9934*4.9905
05/15/2007 11:35:00*4.9909*4.9895*4.9921*4.9887
05/15/2007 11:40:00*4.9902*4.991*4.9919*4.9888
05/15/2007 11:45:00*4.9912*4.9927*4.9935*4.9895
05/15/2007 11:50:00*4.9926*4.9924*4.9966*4.9915
05/15/2007 11:55:00*4.9919*4.9899*4.9939*4.9877
05/15/2007 12:00:00*4.9912*4.9903*4.9916*4.9885
05/15/2007 12:05:00*4.9906*4.9915*4.993*4.9885
05/15/2007 12:10:00*4.9906*4.9944*4.997*4.9906
05/15/2007 12:15:00*4.994*4.9931*4.9948*4.9915
05/15/2007 12:20:00*4.9925*4.9915*4.995*4.9915
05/15/2007 12:25:00*4.9915*4.9929*4.9947*4.9911
05/15/2007 12:30:00*4.9941*4.9923*4.9942*4.9908
05/15/2007 12:35:00*4.9937*4.995*4.9972*4.9923
05/15/2007 12:40:00*4.9951*4.9941*4.9969*4.9938
05/15/2007 12:45:00*4.9948*4.9967*4.9979*4.9941
05/15/2007 12:50:00*4.9966*4.9981*4.9992*4.9966
05/15/2007 12:55:00*4.9975*4.9986*5.0037*4.9972
05/15/2007 13:00:00*5.0003*5.0016*5.0073*4.9986
05/15/2007 13:05:00*5.0009*5.0*5.003*4.9998
05/15/2007 13:10:00*5.0014*4.9991*5.0025*4.9988
05/15/2007 13:15:00*5.0001*4.9966*5.0008*4.9946
05/15/2007 13:20:00*4.9971*4.9957*4.9991*4.994
05/15/2007 13:25:00*4.9947*4.9954*4.996*4.9935
05/15/2007 13:30:00*4.996*4.9954*4.997*4.9946
05/15/2007 13:35:00*4.9964*4.996*4.9968*4.9937
05/15/2007 13:40:00*4.998*4.9964*5.0001*4.9953
05/15/2007 13:45:00*4.9958*4.9957*4.9988*4.9943
05/15/2007 13:50:00*4.9958*4.9941*4.9966*4.9934
05/15/2007 13:55:00*4.9944*4.9942*4.9975*4.9936
05/15/2007 14:00:00*4.9944*4.9956*4.9962*4.9924
05/15/2007 14:05:00*4.9955*4.9929*4.9965*4.9929
05/15/2007 14:10:00*4.993*4.9921*4.9937*4.9914
05/15/2007 14:15:00*4.9929*4.9955*4.9969*4.9921
05/15/2007 14:20:00*4.995*4.993*4.9958*4.9927
05/15/2007 14:25:00*4.9933*4.9945*4.9951*4.9909
05/15/2007 14:30:00*4.9947*4.992*4.9947*4.9895
05/15/2007 14:35:00*4.9924*4.992*4.9924*4.9909
05/15/2007 14:40:00*4.9916*4.9909*4.992*4.9909
05/15/2007 14:45:00*4.9906*4.9911*4.9916*4.9901
05/15/2007 14:50:00*4.9891*4.9896*4.9911*4.9881
05/15/2007 14:55:00*4.9898*4.9893*4.9918*4.988
05/15/2007 15:00:00*4.9896*4.9894*4.9905*4.9887
05/15/2007 15:05:00*4.9898*4.9915*4.9923*4.9894
05/15/2007 15:10:00*4.9912*4.9929*4.9936*4.9912
05/15/2007 15:15:00*4.9929*4.9963*4.999*4.9925
05/15/2007 15:20:00*4.9962*4.993*4.9963*4.9916
05/15/2007 15:25:00*4.9933*4.9939*4.9947*4.993
05/15/2007 15:30:00*4.9942*4.9939*4.9947*4.9939
05/15/2007 15:35:00*4.9932*4.9932*4.9939*4.9932
05/15/2007 15:40:00*4.9928*4.9925*4.9935*4.9925
05/15/2007 15:45:00*4.994*4.9939*4.994*4.9925
05/15/2007 15:50:00*4.9936*4.993*4.9947*4.9912
05/15/2007 15:55:00*4.9923*4.9929*4.9934*4.9902
05/15/2007 16:00:00*4.9926*4.9922*4.9936*4.9918
05/15/2007 16:05:00*4.9919*4.9948*4.9959*4.9919
05/15/2007 16:10:00*4.9955*4.9962*4.9962*4.9948
05/15/2007 16:15:00*4.9958*4.9946*4.9968*4.9946
05/15/2007 16:20:00*4.9942*4.9926*4.9946*4.9919
05/15/2007 16:25:00*4.9929*4.9935*4.9935*4.9922
05/15/2007 16:30:00*4.9938*4.994*4.9955*4.9934
05/15/2007 16:35:00*4.9944*4.9936*4.9959*4.9936
05/15/2007 16:40:00*4.9943*4.9949*4.9956*4.9936
05/15/2007 16:45:00*4.9956*4.9961*4.9968*4.9945
05/15/2007 16:50:00*4.9965*4.9964*4.9965*4.9948
05/15/2007 16:55:00*4.9966*5.0*5.0014*4.9964
05/15/2007 17:00:00*5.0007*5.0009*5.0045*5.0
