05/10/2007 17:05:00*4.9822*4.9821*4.9849*4.9815
05/10/2007 17:10:00*4.9826*4.9818*4.9839*4.9817
05/10/2007 17:15:00*4.9811*4.9815*4.983*4.9803
05/10/2007 17:20:00*4.9818*4.9804*4.984*4.9795
05/10/2007 17:25:00*4.9808*4.9832*4.9852*4.9803
05/10/2007 17:30:00*4.9846*4.9782*4.985*4.9755
05/10/2007 17:35:00*4.9778*4.9775*4.9789*4.9744
05/10/2007 17:40:00*4.9782*4.9824*4.9831*4.9775
05/10/2007 17:45:00*4.9837*4.977*4.9839*4.9763
05/10/2007 17:50:00*4.9769*4.9786*4.9817*4.9769
05/10/2007 17:55:00*4.9785*4.9788*4.9801*4.9774
05/10/2007 18:00:00*4.9791*4.9792*4.9798*4.9781
05/10/2007 18:05:00*4.9794*4.9783*4.9798*4.9706
05/10/2007 18:10:00*4.9776*4.9792*4.98*4.976
05/10/2007 18:15:00*4.9785*4.9804*4.9804*4.976
05/10/2007 18:20:00*4.9806*4.9791*4.9807*4.9782
05/10/2007 18:25:00*4.9793*4.9851*4.9851*4.9791
05/10/2007 18:30:00*4.9858*4.9842*4.9871*4.9834
05/10/2007 18:35:00*4.9835*4.9818*4.9842*4.9806
05/10/2007 18:40:00*4.982*4.9821*4.9837*4.9814
05/10/2007 18:45:00*4.9823*4.9828*4.9839*4.9814
05/10/2007 18:50:00*4.9822*4.9808*4.983*4.9806
05/10/2007 18:55:00*4.9809*4.9807*4.982*4.9801
05/10/2007 19:00:00*4.9814*4.9817*4.9829*4.9807
05/10/2007 19:05:00*4.9818*4.9828*4.9832*4.9817
05/10/2007 19:10:00*4.9831*4.984*4.984*4.9814
05/10/2007 19:15:00*4.9833*4.9835*4.9845*4.9824
05/10/2007 19:20:00*4.9837*4.9842*4.9851*4.9828
05/10/2007 19:25:00*4.9841*4.9849*4.986*4.9841
05/10/2007 19:30:00*4.9842*4.9865*4.9869*4.9842
05/10/2007 19:35:00*4.9861*4.9852*4.9865*4.9849
05/10/2007 19:40:00*4.9848*4.984*4.9863*4.9825
05/10/2007 19:45:00*4.9847*4.9834*4.9847*4.9819
05/10/2007 19:50:00*4.9827*4.9851*4.9854*4.9823
05/10/2007 19:55:00*4.9854*4.9836*4.986*4.9819
05/10/2007 20:00:00*4.9833*4.9841*4.9846*4.9824
05/10/2007 20:05:00*4.9835*4.9831*4.9853*4.9821
05/10/2007 20:10:00*4.9838*4.9833*4.9843*4.9821
05/10/2007 20:15:00*4.9836*4.9839*4.9892*4.9832
05/10/2007 20:20:00*4.9841*4.9847*4.9858*4.9837
05/10/2007 20:25:00*4.984*4.9833*4.9864*4.9833
05/10/2007 20:30:00*4.9834*4.9821*4.9837*4.9805
05/10/2007 20:35:00*4.9819*4.9853*4.9877*4.9819
05/10/2007 20:40:00*4.9854*4.9847*4.9864*4.9843
05/10/2007 20:45:00*4.985*4.9873*4.9873*4.9847
05/10/2007 20:50:00*4.9875*4.9848*4.9877*4.9844
05/10/2007 20:55:00*4.9846*4.9862*4.9872*4.9846
05/10/2007 21:00:00*4.986*4.9862*4.987*4.9858
05/10/2007 21:05:00*4.9863*4.9869*4.9884*4.9851
05/10/2007 21:10:00*4.9871*4.9893*4.9905*4.9865
05/10/2007 21:15:00*4.9891*4.9918*4.9943*4.9883
05/10/2007 21:20:00*4.9925*4.9925*4.9936*4.9913
05/10/2007 21:25:00*4.9928*4.9917*4.9936*4.9907
05/10/2007 21:30:00*4.9924*4.9922*4.9931*4.9909
05/10/2007 21:35:00*4.9925*4.992*4.9943*4.9881
05/10/2007 21:40:00*4.9913*4.9916*4.9926*4.9893
05/10/2007 21:45:00*4.9912*4.9904*4.9923*4.99
05/10/2007 21:50:00*4.99*4.9902*4.9921*4.9888
05/10/2007 21:55:00*4.9908*4.9931*4.9954*4.99
05/10/2007 22:00:00*4.9924*4.9947*4.9957*4.9916
05/10/2007 22:05:00*4.9957*4.9963*4.997*4.9937
05/10/2007 22:10:00*4.9973*4.9985*4.9994*4.9961
05/10/2007 22:15:00*4.9994*4.996*4.9994*4.9949
05/10/2007 22:20:00*4.9968*5.0026*5.0026*4.9959
05/10/2007 22:25:00*5.0016*5.0019*5.0026*4.9993
05/10/2007 22:30:00*5.0013*4.9991*5.003*4.999
05/10/2007 22:35:00*4.9994*4.9993*5.0006*4.998
05/10/2007 22:40:00*4.9992*4.9961*5.0013*4.9959
05/10/2007 22:45:00*4.996*4.9952*4.9985*4.9952
05/10/2007 22:50:00*4.995*4.9962*4.9976*4.995
05/10/2007 22:55:00*4.9964*4.9957*4.9971*4.9952
05/10/2007 23:00:00*4.9961*4.9961*4.9972*4.9954
05/10/2007 23:05:00*4.9956*4.9939*4.9968*4.9931
05/10/2007 23:10:00*4.995*4.9939*4.9954*4.9933
05/10/2007 23:15:00*4.9935*4.9959*4.9965*4.993
05/10/2007 23:20:00*4.9961*4.9957*4.9975*4.9957
05/10/2007 23:25:00*4.9968*4.995*4.9968*4.9947
05/10/2007 23:30:00*4.9961*4.9955*4.9965*4.9947
05/10/2007 23:35:00*4.9954*4.996*4.9968*4.9945
05/10/2007 23:40:00*4.9961*4.9993*5.0013*4.996
05/10/2007 23:45:00*4.9992*5.0025*5.008*4.9992
05/10/2007 23:50:00*5.0023*5.0017*5.0035*5.0009
05/10/2007 23:55:00*5.0015*5.0009*5.002*5.0007
05/11/2007 00:00:00*5.0009*5.0013*5.0024*4.9997
05/11/2007 00:05:00*5.0024*5.0014*5.0024*5.0007
05/11/2007 00:10:00*5.0018*5.0004*5.002*5.0003
05/11/2007 00:15:00*5.0005*5.0002*5.0016*4.9998
05/11/2007 00:20:00*5.001*4.9987*5.001*4.9977
05/11/2007 00:25:00*4.9989*4.9985*4.9997*4.9973
05/11/2007 00:30:00*4.9984*4.9988*5.0*4.998
05/11/2007 00:35:00*4.9986*4.9971*4.9997*4.9969
05/11/2007 00:40:00*4.9974*4.9983*4.9987*4.9961
05/11/2007 00:45:00*4.9974*4.9959*4.9983*4.9951
05/11/2007 00:50:00*4.996*4.9972*4.9981*4.9959
05/11/2007 00:55:00*4.997*4.9973*4.998*4.996
05/11/2007 01:00:00*4.9974*4.9965*4.9981*4.9961
05/11/2007 01:05:00*4.9971*4.9989*5.0005*4.9965
05/11/2007 01:10:00*5.0002*4.9992*5.0004*4.9978
05/11/2007 01:15:00*4.9984*5.0017*5.0023*4.9984
05/11/2007 01:20:00*5.0016*5.0019*5.003*4.9997
05/11/2007 01:25:00*5.0011*5.0067*5.0111*4.9997
05/11/2007 01:30:00*5.0068*5.0019*5.0087*5.0017
05/11/2007 01:35:00*5.0015*5.0016*5.003*5.0009
05/11/2007 01:40:00*5.0017*4.9981*5.0022*4.9975
05/11/2007 01:45:00*4.9977*5.0016*5.0017*4.9977
05/11/2007 01:50:00*5.0013*5.0015*5.0033*5.0009
05/11/2007 01:55:00*5.0021*5.0055*5.0071*5.0015
05/11/2007 02:00:00*5.0064*5.0081*5.0119*5.0055
05/11/2007 02:05:00*5.007*5.0061*5.0082*5.0044
05/11/2007 02:10:00*5.006*5.0022*5.0073*5.0016
05/11/2007 02:15:00*5.0015*4.9987*5.0022*4.9965
05/11/2007 02:20:00*4.9983*4.9952*4.9999*4.9935
05/11/2007 02:25:00*4.995*4.9959*4.9977*4.9934
05/11/2007 02:30:00*4.9952*4.9934*4.9962*4.9928
05/11/2007 02:35:00*4.9951*4.993*4.9958*4.992
05/11/2007 02:40:00*4.9924*4.9925*4.9941*4.9914
05/11/2007 02:45:00*4.9934*4.9929*4.9942*4.9925
05/11/2007 02:50:00*4.9938*4.9907*4.9965*4.9894
05/11/2007 02:55:00*4.9906*4.9925*4.9941*4.9882
05/11/2007 03:00:00*4.9928*4.9973*5.0006*4.9925
05/11/2007 03:05:00*4.9969*5.0011*5.0013*4.9961
05/11/2007 03:10:00*5.0003*4.9929*5.0011*4.9929
05/11/2007 03:15:00*4.9925*4.9934*4.9963*4.9923
05/11/2007 03:20:00*4.993*4.9918*4.9937*4.99
05/11/2007 03:25:00*4.991*4.9925*4.9942*4.991
05/11/2007 03:30:00*4.993*4.9924*4.994*4.9905
05/11/2007 03:35:00*4.992*4.9911*4.9934*4.9902
05/11/2007 03:40:00*4.992*4.9911*4.9926*4.9897
05/11/2007 03:45:00*4.9901*4.9919*4.9921*4.9882
05/11/2007 03:50:00*4.9914*4.9957*4.9971*4.989
05/11/2007 03:55:00*4.995*4.9965*4.998*4.9938
05/11/2007 04:00:00*4.9957*4.9959*4.9999*4.9957
05/11/2007 04:05:00*4.996*4.9991*5.0018*4.9947
05/11/2007 04:10:00*4.9992*4.9945*5.0*4.9936
05/11/2007 04:15:00*4.9942*4.9913*4.9951*4.9898
05/11/2007 04:20:00*4.9927*4.9925*4.9932*4.9912
05/11/2007 04:25:00*4.9922*4.9899*4.9925*4.9874
05/11/2007 04:30:00*4.9898*4.9857*4.9901*4.9835
05/11/2007 04:35:00*4.9856*4.9889*4.9903*4.9824
05/11/2007 04:40:00*4.9885*4.9906*4.9923*4.9876
05/11/2007 04:45:00*4.9904*4.9911*4.992*4.9888
05/11/2007 04:50:00*4.991*4.9892*4.9913*4.987
05/11/2007 04:55:00*4.9885*4.989*4.9898*4.9879
05/11/2007 05:00:00*4.9883*4.9905*4.9912*4.9864
05/11/2007 05:05:00*4.9899*4.9885*4.9912*4.9859
05/11/2007 05:10:00*4.9895*4.9917*4.9928*4.9881
05/11/2007 05:15:00*4.9918*4.9922*4.9929*4.9902
05/11/2007 05:20:00*4.9918*4.9909*4.9942*4.9895
05/11/2007 05:25:00*4.9898*4.9889*4.9913*4.9881
05/11/2007 05:30:00*4.9891*4.9884*4.9905*4.9865
05/11/2007 05:35:00*4.9881*4.986*4.9891*4.984
05/11/2007 05:40:00*4.9857*4.9897*4.9909*4.9854
05/11/2007 05:45:00*4.9905*4.991*4.9927*4.9897
05/11/2007 05:50:00*4.9913*4.9911*4.992*4.9896
05/11/2007 05:55:00*4.9904*4.9862*4.9911*4.9852
05/11/2007 06:00:00*4.9864*4.9892*4.9913*4.9858
05/11/2007 06:05:00*4.9898*4.9913*4.9913*4.9888
05/11/2007 06:10:00*4.992*4.9922*4.9944*4.9904
05/11/2007 06:15:00*4.9918*4.9921*4.9944*4.9877
05/11/2007 06:20:00*4.9934*4.9953*4.9976*4.991
05/11/2007 06:25:00*4.9955*4.9955*4.9962*4.9942
05/11/2007 06:30:00*4.9955*4.9978*4.9993*4.9946
05/11/2007 06:35:00*4.9993*5.0019*5.0042*4.9978
05/11/2007 06:40:00*5.0021*5.0004*5.0023*5.0002
05/11/2007 06:45:00*5.002*5.0013*5.003*5.0002
05/11/2007 06:50:00*5.0017*5.0026*5.005*5.0008
05/11/2007 06:55:00*5.0022*5.0065*5.0079*5.0015
05/11/2007 07:00:00*5.0072*5.0058*5.0079*5.0047
05/11/2007 07:05:00*5.0051*4.9984*5.006*4.998
05/11/2007 07:10:00*4.999*4.9979*5.0002*4.9963
05/11/2007 07:15:00*4.9981*4.9954*4.9996*4.9954
05/11/2007 07:20:00*4.9966*4.9959*4.9973*4.9951
05/11/2007 07:25:00*4.9963*4.9961*4.9992*4.9946
05/11/2007 07:30:00*4.9971*4.9962*4.9976*4.9935
05/11/2007 07:35:00*4.996*4.9977*4.9983*4.9953
05/11/2007 07:40:00*4.9969*4.9987*5.0009*4.9969
05/11/2007 07:45:00*4.9987*4.9974*5.0003*4.9961
05/11/2007 07:50:00*4.9986*4.9982*4.9999*4.9956
05/11/2007 07:55:00*4.9979*4.9995*5.001*4.9977
05/11/2007 08:00:00*5.0003*4.999*5.0003*4.9973
05/11/2007 08:05:00*4.9996*4.9976*4.9996*4.9958
05/11/2007 08:10:00*4.9978*4.9955*5.0001*4.995
05/11/2007 08:15:00*4.9951*4.9958*4.9997*4.9944
05/11/2007 08:20:00*4.9954*4.9949*4.9968*4.9941
05/11/2007 08:25:00*4.9955*4.9963*4.9968*4.9934
05/11/2007 08:30:00*4.9953*4.9958*4.9975*4.9935
05/11/2007 08:35:00*4.9954*4.9928*4.9984*4.9895
05/11/2007 08:40:00*4.9924*4.9978*4.9991*4.9917
05/11/2007 08:45:00*4.9975*4.9988*5.0008*4.997
05/11/2007 08:50:00*4.9991*4.9966*4.9992*4.9939
05/11/2007 08:55:00*4.9966*4.9979*4.9999*4.9961
05/11/2007 09:00:00*4.9976*5.0002*5.0034*4.9976
05/11/2007 09:05:00*5.0005*5.0025*5.0062*4.9999
05/11/2007 09:10:00*5.0024*5.0032*5.0051*5.0009
05/11/2007 09:15:00*5.0024*5.0006*5.0035*5.0001
05/11/2007 09:20:00*5.0004*4.9999*5.0013*4.999
05/11/2007 09:25:00*5.0*5.0*5.0017*4.9997
05/11/2007 09:30:00*4.9993*4.9991*5.0007*4.998
05/11/2007 09:35:00*4.9992*5.0019*5.0034*4.998
05/11/2007 09:40:00*5.0021*5.0024*5.0049*4.9987
05/11/2007 09:45:00*5.0019*5.0063*5.0092*5.0006
05/11/2007 09:50:00*5.006*5.004*5.0074*5.0029
05/11/2007 09:55:00*5.0039*5.0074*5.0081*5.0029
05/11/2007 10:00:00*5.0066*5.0091*5.0111*5.0066
05/11/2007 10:05:00*5.0094*5.0092*5.0112*5.0081
05/11/2007 10:10:00*5.0083*5.0094*5.01*5.008
05/11/2007 10:15:00*5.0091*5.0105*5.0118*5.0082
05/11/2007 10:20:00*5.0106*5.0115*5.0133*5.0098
05/11/2007 10:25:00*5.0117*5.0104*5.0141*5.0093
05/11/2007 10:30:00*5.0119*5.0075*5.0133*5.0072
05/11/2007 10:35:00*5.0079*5.0054*5.0079*5.0046
05/11/2007 10:40:00*5.0059*5.0081*5.0085*5.005
05/11/2007 10:45:00*5.0076*5.006*5.0087*5.0058
05/11/2007 10:50:00*5.0067*5.0088*5.0107*5.0058
05/11/2007 10:55:00*5.0082*5.0054*5.0095*5.005
05/11/2007 11:00:00*5.0063*5.0103*5.0109*5.0054
05/11/2007 11:05:00*5.0096*5.0099*5.0116*5.0083
05/11/2007 11:10:00*5.0099*5.0107*5.0129*5.0082
05/11/2007 11:15:00*5.0105*5.0104*5.0112*5.0085
05/11/2007 11:20:00*5.0093*5.0081*5.0104*5.0078
05/11/2007 11:25:00*5.0087*5.0091*5.0103*5.006
05/11/2007 11:30:00*5.0094*5.0121*5.0123*5.0087
05/11/2007 11:35:00*5.0109*5.0099*5.0121*5.0084
05/11/2007 11:40:00*5.0098*5.0092*5.0101*5.0083
05/11/2007 11:45:00*5.0094*5.0093*5.0107*5.0079
05/11/2007 11:50:00*5.0096*5.0112*5.0125*5.0091
05/11/2007 11:55:00*5.0113*5.0131*5.0141*5.0107
05/11/2007 12:00:00*5.0132*5.0143*5.0153*5.011
05/11/2007 12:05:00*5.0151*5.0121*5.0151*5.0119
05/11/2007 12:10:00*5.012*5.0125*5.0138*5.0104
05/11/2007 12:15:00*5.0129*5.0109*5.0148*5.0102
05/11/2007 12:20:00*5.0106*5.0112*5.0145*5.0106
05/11/2007 12:25:00*5.0117*5.0119*5.0138*5.0109
05/11/2007 12:30:00*5.0124*5.0125*5.013*5.0114
05/11/2007 12:35:00*5.0116*5.0126*5.0133*5.0111
05/11/2007 12:40:00*5.0129*5.0128*5.0142*5.011
05/11/2007 12:45:00*5.0121*5.0117*5.0132*5.0106
05/11/2007 12:50:00*5.0124*5.011*5.0127*5.0099
05/11/2007 12:55:00*5.0129*5.0116*5.0134*5.0099
05/11/2007 13:00:00*5.0111*5.0121*5.0144*5.011
05/11/2007 13:05:00*5.0123*5.0113*5.0141*5.0107
05/11/2007 13:10:00*5.0111*5.0102*5.0113*5.0102
05/11/2007 13:15:00*5.0111*5.0107*5.0115*5.0102
05/11/2007 13:20:00*5.0107*5.0092*5.011*5.0087
05/11/2007 13:25:00*5.0091*5.0093*5.0106*5.0074
05/11/2007 13:30:00*5.0089*5.0118*5.0134*5.0089
05/11/2007 13:35:00*5.0119*5.009*5.0128*5.009
05/11/2007 13:40:00*5.009*5.0094*5.0098*5.008
05/11/2007 13:45:00*5.0087*5.0068*5.0094*5.0068
05/11/2007 13:50:00*5.0073*5.0076*5.0087*5.0065
05/11/2007 13:55:00*5.0074*5.0086*5.0087*5.0068
05/11/2007 14:00:00*5.0083*5.0083*5.0089*5.0076
05/11/2007 14:05:00*5.0079*5.0081*5.0093*5.0074
05/11/2007 14:10:00*5.0074*5.0083*5.0098*5.0073
05/11/2007 14:15:00*5.0086*5.0079*5.009*5.0071
05/11/2007 14:20:00*5.008*5.0089*5.0096*5.0076
05/11/2007 14:25:00*5.0087*5.0065*5.0089*5.0058
05/11/2007 14:30:00*5.0069*5.006*5.0069*5.005
05/11/2007 14:35:00*5.0061*5.0065*5.0075*5.0058
05/11/2007 14:40:00*5.0062*5.0057*5.0065*5.0056
05/11/2007 14:45:00*5.0065*5.0052*5.0065*5.0049
05/11/2007 14:50:00*5.0061*5.0069*5.0077*5.0052
05/11/2007 14:55:00*5.0058*5.0055*5.0083*5.0055
05/11/2007 15:00:00*5.006*5.0071*5.0071*5.0051
05/11/2007 15:05:00*5.0067*5.0069*5.008*5.0059
05/11/2007 15:10:00*5.0067*5.0084*5.0093*5.0064
05/11/2007 15:15:00*5.0087*5.0089*5.0092*5.0084
05/11/2007 15:20:00*5.0084*5.0086*5.0093*5.0084
05/11/2007 15:25:00*5.0085*5.0098*5.01*5.0072
05/11/2007 15:30:00*5.0096*5.0103*5.0103*5.0084
05/11/2007 15:35:00*5.011*5.0109*5.0119*5.0103
05/11/2007 15:40:00*5.0085*5.0102*5.0109*5.0085
05/11/2007 15:45:00*5.0095*5.0144*5.0144*5.0095
05/11/2007 15:50:00*5.0135*5.0147*5.0164*5.013
05/11/2007 15:55:00*5.0154*5.0146*5.0171*5.0116
05/11/2007 16:00:00*5.0149*5.0093*5.0152*5.0092
05/11/2007 16:05:00*5.0093*5.01*5.0106*5.0086
05/11/2007 16:10:00*5.0102*5.0099*5.0108*5.009
05/11/2007 16:15:00*5.0096*5.0094*5.0106*5.0094
05/11/2007 16:20:00*5.0099*5.0092*5.0103*5.0091
05/11/2007 16:25:00*5.0094*5.0122*5.0122*5.0092
05/11/2007 16:30:00*5.0119*5.0123*5.0126*5.0116
05/11/2007 16:35:00*5.0116*5.0119*5.0123*5.0109
05/11/2007 16:40:00*5.0128*5.0116*5.0139*5.0116
05/11/2007 16:45:00*5.0113*5.0105*5.012*5.0105
05/11/2007 16:50:00*5.0118*5.0057*5.0118*5.0043
05/11/2007 16:55:00*5.005*5.0037*5.0057*5.0002
05/11/2007 17:00:00*5.003*5.0084*5.0084*5.003
