05/08/2007 17:05:00*5.0071*5.0049*5.0137*5.0027
05/08/2007 17:10:00*5.0055*5.0054*5.0057*5.0038
05/08/2007 17:15:00*5.0056*5.0019*5.0056*5.0019
05/08/2007 17:20:00*5.0033*5.0027*5.004*5.0019
05/08/2007 17:25:00*5.0028*5.0027*5.003*5.002
05/08/2007 17:30:00*5.0033*5.004*5.0089*5.0025
05/08/2007 17:35:00*5.0036*5.0039*5.0052*5.0018
05/08/2007 17:40:00*5.0037*5.0009*5.0044*5.0
05/08/2007 17:45:00*5.0003*4.9968*5.0009*4.9968
05/08/2007 17:50:00*4.9975*4.9969*4.9992*4.9941
05/08/2007 17:55:00*4.9976*4.9942*4.9982*4.9915
05/08/2007 18:00:00*4.9948*4.9967*4.9988*4.9942
05/08/2007 18:05:00*4.9966*4.9952*4.9989*4.9952
05/08/2007 18:10:00*4.9945*4.9918*4.9952*4.9911
05/08/2007 18:15:00*4.9911*4.9916*4.9923*4.9905
05/08/2007 18:20:00*4.9915*4.9916*4.9924*4.9911
05/08/2007 18:25:00*4.9914*4.9951*4.9967*4.9914
05/08/2007 18:30:00*4.9954*4.9962*4.9963*4.9945
05/08/2007 18:35:00*4.9956*4.9965*4.9965*4.9956
05/08/2007 18:40:00*4.9972*4.9965*4.9972*4.9956
05/08/2007 18:45:00*4.997*4.997*4.9988*4.9958
05/08/2007 18:50:00*4.9973*4.9956*4.9982*4.9953
05/08/2007 18:55:00*4.9954*4.9946*4.9963*4.9946
05/08/2007 19:00:00*4.9953*4.9953*4.9954*4.9939
05/08/2007 19:05:00*4.995*4.9929*4.9953*4.9927
05/08/2007 19:10:00*4.9936*4.9935*4.9953*4.9929
05/08/2007 19:15:00*4.9941*4.9944*4.9946*4.9935
05/08/2007 19:20:00*4.9941*4.9962*4.9962*4.9941
05/08/2007 19:25:00*4.9955*4.9951*4.9962*4.9941
05/08/2007 19:30:00*4.9948*4.9931*4.9955*4.9931
05/08/2007 19:35:00*4.9933*4.9933*4.9936*4.9923
05/08/2007 19:40:00*4.9935*4.9942*4.9943*4.9933
05/08/2007 19:45:00*4.9945*4.9944*4.9952*4.9942
05/08/2007 19:50:00*4.9948*4.9937*4.9948*4.993
05/08/2007 19:55:00*4.993*4.9959*4.9959*4.9894
05/08/2007 20:00:00*4.9952*4.9928*4.9959*4.9911
05/08/2007 20:05:00*4.9921*4.9956*4.9959*4.9921
05/08/2007 20:10:00*4.9949*4.9963*4.9973*4.9949
05/08/2007 20:15:00*4.9966*4.9959*4.9973*4.9956
05/08/2007 20:20:00*4.9966*4.9943*4.9966*4.9939
05/08/2007 20:25:00*4.9939*4.9949*4.9949*4.9939
05/08/2007 20:30:00*4.9943*4.9952*4.9959*4.9943
05/08/2007 20:35:00*4.9959*4.9949*4.9959*4.9949
05/08/2007 20:40:00*4.9956*4.9975*4.9983*4.9949
05/08/2007 20:45:00*4.9972*4.9948*4.9975*4.9945
05/08/2007 20:50:00*4.9944*4.9944*4.9959*4.993
05/08/2007 20:55:00*4.9937*4.9924*4.9952*4.9924
05/08/2007 21:00:00*4.9931*4.9949*4.9956*4.9924
05/08/2007 21:05:00*4.9952*4.9949*4.9962*4.9932
05/08/2007 21:10:00*4.9962*4.9955*4.9964*4.9935
05/08/2007 21:15:00*4.9948*4.9956*4.9971*4.9935
05/08/2007 21:20:00*4.9958*4.9962*4.9976*4.9953
05/08/2007 21:25:00*4.9972*4.9956*4.9972*4.9948
05/08/2007 21:30:00*4.9958*4.9957*4.9981*4.9949
05/08/2007 21:35:00*4.996*4.9961*4.9984*4.9957
05/08/2007 21:40:00*4.9963*4.9937*4.9977*4.9934
05/08/2007 21:45:00*4.9934*4.9935*4.9947*4.993
05/08/2007 21:50:00*4.9947*4.9946*4.9957*4.9931
05/08/2007 21:55:00*4.9954*4.9946*4.9957*4.9935
05/08/2007 22:00:00*4.9953*4.9948*4.9957*4.9939
05/08/2007 22:05:00*4.9963*4.9955*4.9964*4.9948
05/08/2007 22:10:00*4.9957*4.9934*4.9963*4.9934
05/08/2007 22:15:00*4.994*4.9937*4.995*4.9931
05/08/2007 22:20:00*4.9943*4.9935*4.9946*4.9925
05/08/2007 22:25:00*4.9927*4.9931*4.9942*4.9924
05/08/2007 22:30:00*4.9926*4.9952*4.9956*4.9926
05/08/2007 22:35:00*4.9943*4.9927*4.9956*4.9924
05/08/2007 22:40:00*4.9931*4.9922*4.9931*4.9916
05/08/2007 22:45:00*4.9923*4.9921*4.9935*4.9917
05/08/2007 22:50:00*4.9919*4.9932*4.9938*4.9919
05/08/2007 22:55:00*4.9931*4.9944*4.9948*4.993
05/08/2007 23:00:00*4.9945*4.9947*4.9958*4.9933
05/08/2007 23:05:00*4.9954*4.9946*4.9958*4.9942
05/08/2007 23:10:00*4.9947*4.9971*4.9982*4.9945
05/08/2007 23:15:00*4.9979*4.9996*5.0015*4.9971
05/08/2007 23:20:00*4.9987*4.9997*5.0003*4.9987
05/08/2007 23:25:00*5.0*5.0001*5.0014*4.9992
05/08/2007 23:30:00*5.0011*5.0009*5.0021*5.0001
05/08/2007 23:35:00*5.001*4.9995*5.001*4.997
05/08/2007 23:40:00*5.0004*4.9997*5.0017*4.9978
05/08/2007 23:45:00*5.0002*5.0003*5.0017*4.9952
05/08/2007 23:50:00*5.0004*5.0002*5.0008*5.0001
05/08/2007 23:55:00*5.0004*4.9982*5.0007*4.9981
05/09/2007 00:00:00*4.9983*4.9984*4.9993*4.9981
05/09/2007 00:05:00*4.9983*4.9982*4.9993*4.9976
05/09/2007 00:10:00*4.9983*4.9987*4.9997*4.9973
05/09/2007 00:15:00*4.9988*4.9983*4.9997*4.9973
05/09/2007 00:20:00*4.9977*5.0*5.0*4.9977
05/09/2007 00:25:00*5.0001*5.0006*5.0015*4.9993
05/09/2007 00:30:00*5.001*5.0012*5.0028*5.0006
05/09/2007 00:35:00*5.0011*5.0017*5.003*5.0006
05/09/2007 00:40:00*5.0016*5.0021*5.003*5.0006
05/09/2007 00:45:00*5.0018*5.0021*5.0025*5.0012
05/09/2007 00:50:00*5.0022*5.0015*5.0025*5.0014
05/09/2007 00:55:00*5.0022*5.0014*5.0029*5.0014
05/09/2007 01:00:00*5.0013*4.9996*5.0014*4.9995
05/09/2007 01:05:00*4.9994*5.0002*5.0007*4.9984
05/09/2007 01:10:00*5.0*4.9987*5.0011*4.9984
05/09/2007 01:15:00*4.9997*4.9988*4.9998*4.9976
05/09/2007 01:20:00*4.9989*4.9981*4.9994*4.9976
05/09/2007 01:25:00*4.9984*4.9985*4.9997*4.9973
05/09/2007 01:30:00*4.9991*4.9984*4.9997*4.9981
05/09/2007 01:35:00*4.9987*5.0006*5.0022*4.9977
05/09/2007 01:40:00*5.0016*5.003*5.0046*5.0004
05/09/2007 01:45:00*5.0046*5.0037*5.0052*5.0022
05/09/2007 01:50:00*5.0035*5.0034*5.0043*5.0022
05/09/2007 01:55:00*5.0026*5.003*5.0041*5.0017
05/09/2007 02:00:00*5.0031*5.0007*5.0034*5.0
05/09/2007 02:05:00*5.0*5.0013*5.0032*5.0
05/09/2007 02:10:00*5.0012*5.0011*5.0023*5.0004
05/09/2007 02:15:00*5.0022*4.9975*5.0026*4.9975
05/09/2007 02:20:00*4.9976*5.0014*5.0014*4.9969
05/09/2007 02:25:00*5.0006*5.003*5.0042*4.9994
05/09/2007 02:30:00*5.0029*5.0033*5.0053*5.0021
05/09/2007 02:35:00*5.0031*5.0017*5.0035*5.0013
05/09/2007 02:40:00*5.0018*4.9999*5.003*4.9991
05/09/2007 02:45:00*5.0*5.0014*5.0023*4.9966
05/09/2007 02:50:00*5.0016*5.0033*5.0047*5.001
05/09/2007 02:55:00*5.0039*5.0063*5.007*5.0033
05/09/2007 03:00:00*5.0061*5.0049*5.0063*5.0041
05/09/2007 03:05:00*5.0046*5.0058*5.007*5.0046
05/09/2007 03:10:00*5.0053*5.0085*5.0085*5.0053
05/09/2007 03:15:00*5.0078*5.0043*5.0088*5.0039
05/09/2007 03:20:00*5.0042*5.0028*5.0068*5.0017
05/09/2007 03:25:00*5.0031*5.0017*5.0034*4.9998
05/09/2007 03:30:00*5.0012*5.0008*5.0029*5.0006
05/09/2007 03:35:00*5.0013*4.9968*5.0013*4.996
05/09/2007 03:40:00*4.9959*4.9969*4.9988*4.9941
05/09/2007 03:45:00*4.9976*4.9971*4.9995*4.9965
05/09/2007 03:50:00*4.9979*4.9997*5.0012*4.997
05/09/2007 03:55:00*5.0012*5.0033*5.0037*4.9997
05/09/2007 04:00:00*5.0024*5.0042*5.006*5.0022
05/09/2007 04:05:00*5.0046*5.004*5.0055*5.0018
05/09/2007 04:10:00*5.0036*5.0059*5.0059*5.0022
05/09/2007 04:15:00*5.0049*5.0068*5.0083*5.0049
05/09/2007 04:20:00*5.0076*5.008*5.0101*5.0067
05/09/2007 04:25:00*5.0079*5.0059*5.0102*5.0059
05/09/2007 04:30:00*5.0061*5.0025*5.0072*5.0015
05/09/2007 04:35:00*5.003*4.9995*5.0048*4.9995
05/09/2007 04:40:00*5.0*4.9956*5.0*4.9949
05/09/2007 04:45:00*4.9967*4.9986*4.9992*4.9942
05/09/2007 04:50:00*4.9979*4.9967*4.9986*4.9957
05/09/2007 04:55:00*4.9975*4.9949*4.9983*4.9949
05/09/2007 05:00:00*4.9948*4.9938*4.997*4.9929
05/09/2007 05:05:00*4.9932*4.9928*4.996*4.9912
05/09/2007 05:10:00*4.9931*4.9948*4.9961*4.9928
05/09/2007 05:15:00*4.996*4.9966*4.9974*4.9948
05/09/2007 05:20:00*4.9968*4.9984*4.9994*4.9953
05/09/2007 05:25:00*4.9998*4.9978*5.0006*4.9975
05/09/2007 05:30:00*4.9987*4.9989*5.0*4.9968
05/09/2007 05:35:00*4.9995*4.998*5.0002*4.9978
05/09/2007 05:40:00*4.9989*4.9984*5.0002*4.9978
05/09/2007 05:45:00*4.9987*5.0007*5.0014*4.9973
05/09/2007 05:50:00*5.0011*4.9996*5.0018*4.9986
05/09/2007 05:55:00*4.9997*4.9999*5.0015*4.9996
05/09/2007 06:00:00*5.0011*5.0014*5.0025*4.9999
05/09/2007 06:05:00*5.0025*5.0027*5.0037*5.0014
05/09/2007 06:10:00*5.0034*5.0031*5.0044*5.0027
05/09/2007 06:15:00*5.0033*5.0007*5.004*5.0005
05/09/2007 06:20:00*5.0011*4.9999*5.0014*4.9991
05/09/2007 06:25:00*5.0006*4.9991*5.002*4.9991
05/09/2007 06:30:00*4.9997*4.9998*5.001*4.9979
05/09/2007 06:35:00*4.9993*4.9983*4.9998*4.9968
05/09/2007 06:40:00*4.9979*4.9989*5.0*4.9974
05/09/2007 06:45:00*4.9997*4.9996*5.0018*4.9989
05/09/2007 06:50:00*5.0006*5.0021*5.0034*4.9996
05/09/2007 06:55:00*5.0023*5.0035*5.0042*5.0021
05/09/2007 07:00:00*5.0043*5.0055*5.0057*5.0027
05/09/2007 07:05:00*5.0051*5.0044*5.0058*5.0039
05/09/2007 07:10:00*5.0052*5.0033*5.0059*5.0014
05/09/2007 07:15:00*5.0028*5.0031*5.0041*5.002
05/09/2007 07:20:00*5.003*5.0036*5.0041*5.0018
05/09/2007 07:25:00*5.0029*5.0024*5.0043*5.0018
05/09/2007 07:30:00*5.0025*5.0029*5.0054*5.0018
05/09/2007 07:35:00*5.0028*5.0038*5.0051*5.0028
05/09/2007 07:40:00*5.0047*5.0023*5.0047*4.999
05/09/2007 07:45:00*5.0021*5.0029*5.0038*5.0005
05/09/2007 07:50:00*5.0032*5.0057*5.0057*5.0017
05/09/2007 07:55:00*5.0056*5.0028*5.008*5.0028
05/09/2007 08:00:00*5.0034*5.0022*5.0035*5.0012
05/09/2007 08:05:00*5.0021*5.0028*5.004*5.0019
05/09/2007 08:10:00*5.0026*5.0018*5.0036*5.0002
05/09/2007 08:15:00*5.003*5.0029*5.0032*5.0004
05/09/2007 08:20:00*5.0028*5.0026*5.0038*5.0003
05/09/2007 08:25:00*5.0025*4.9998*5.0026*4.9995
05/09/2007 08:30:00*4.9997*4.9998*5.0011*4.9976
05/09/2007 08:35:00*5.0009*5.0022*5.0031*4.9998
05/09/2007 08:40:00*5.0014*5.0016*5.003*5.0009
05/09/2007 08:45:00*5.0023*4.9996*5.0032*4.9992
05/09/2007 08:50:00*4.9993*4.9967*5.0002*4.9966
05/09/2007 08:55:00*4.997*4.9963*4.9996*4.9958
05/09/2007 09:00:00*4.9969*4.999*5.0*4.9956
05/09/2007 09:05:00*4.9991*4.9971*5.0*4.9966
05/09/2007 09:10:00*4.9968*4.9963*5.0001*4.9957
05/09/2007 09:15:00*4.9964*4.996*4.9978*4.9946
05/09/2007 09:20:00*4.9962*4.992*4.9967*4.9918
05/09/2007 09:25:00*4.9924*4.9931*4.9966*4.9906
05/09/2007 09:30:00*4.9937*4.9939*4.9965*4.9931
05/09/2007 09:35:00*4.9936*4.9953*4.996*4.9918
05/09/2007 09:40:00*4.9944*4.9954*4.9982*4.9933
05/09/2007 09:45:00*4.995*4.9954*4.9967*4.992
05/09/2007 09:50:00*4.9945*4.9982*4.9991*4.9943
05/09/2007 09:55:00*4.9991*4.9955*4.9991*4.9925
05/09/2007 10:00:00*4.9957*5.0005*5.0005*4.9955
05/09/2007 10:05:00*5.0004*4.9984*5.0006*4.9976
05/09/2007 10:10:00*4.9981*4.9966*4.9991*4.9956
05/09/2007 10:15:00*4.9972*4.9968*5.0005*4.996
05/09/2007 10:20:00*4.9969*4.9978*4.9999*4.9958
05/09/2007 10:25:00*4.9972*4.9963*4.9987*4.9945
05/09/2007 10:30:00*4.9958*4.9968*4.9981*4.9954
05/09/2007 10:35:00*4.9969*4.9969*4.998*4.9952
05/09/2007 10:40:00*4.9976*4.9982*5.0009*4.9959
05/09/2007 10:45:00*4.9983*4.9966*4.9989*4.9962
05/09/2007 10:50:00*4.9963*4.9957*4.9988*4.9948
05/09/2007 10:55:00*4.9955*4.9959*4.9974*4.9951
05/09/2007 11:00:00*4.996*4.9958*4.9986*4.9936
05/09/2007 11:05:00*4.9953*4.9968*4.9985*4.9942
05/09/2007 11:10:00*4.9975*4.9978*4.9988*4.9955
05/09/2007 11:15:00*4.9979*4.9981*4.9988*4.995
05/09/2007 11:20:00*4.9985*4.9962*4.9993*4.9962
05/09/2007 11:25:00*4.9959*4.9975*4.9987*4.9957
05/09/2007 11:30:00*4.9968*4.9973*4.9981*4.9965
05/09/2007 11:35:00*4.9972*4.9953*4.9978*4.9936
05/09/2007 11:40:00*4.9958*4.9914*4.9965*4.9882
05/09/2007 11:45:00*4.9908*4.9895*4.9944*4.9895
05/09/2007 11:50:00*4.9904*4.9892*4.9911*4.9873
05/09/2007 11:55:00*4.9895*4.9909*4.9921*4.9892
05/09/2007 12:00:00*4.9909*4.993*4.9939*4.9905
05/09/2007 12:05:00*4.9936*4.9947*4.9949*4.9919
05/09/2007 12:10:00*4.994*4.9937*4.9954*4.9936
05/09/2007 12:15:00*4.9935*4.996*4.996*4.9932
05/09/2007 12:20:00*4.9956*4.9948*4.9964*4.9934
05/09/2007 12:25:00*4.9949*4.9968*4.9976*4.9929
05/09/2007 12:30:00*4.9967*4.9985*4.9997*4.996
05/09/2007 12:35:00*4.9992*4.9964*4.9999*4.9948
05/09/2007 12:40:00*4.9964*4.9967*4.9972*4.9947
05/09/2007 12:45:00*4.9967*4.9972*4.998*4.9957
05/09/2007 12:50:00*4.9971*4.9973*4.9985*4.9962
05/09/2007 12:55:00*4.9975*4.9991*4.9997*4.9973
05/09/2007 13:00:00*4.9986*4.9995*4.9998*4.9977
05/09/2007 13:05:00*4.9995*4.9991*5.0003*4.9987
05/09/2007 13:10:00*4.9988*4.9984*4.9996*4.9979
05/09/2007 13:15:00*4.9981*4.9985*4.9994*4.9979
05/09/2007 13:20:00*4.9984*4.9988*4.9995*4.998
05/09/2007 13:25:00*4.9991*4.9981*4.9999*4.9981
05/09/2007 13:30:00*4.9981*4.998*4.9984*4.9964
05/09/2007 13:35:00*4.998*4.9974*4.9981*4.9971
05/09/2007 13:40:00*4.9971*4.9974*4.9978*4.9961
05/09/2007 13:45:00*4.9971*4.9959*4.9978*4.9944
05/09/2007 13:50:00*4.996*4.9971*4.9978*4.9953
05/09/2007 13:55:00*4.9969*4.9965*4.9976*4.9965
05/09/2007 14:00:00*4.9966*4.9975*4.9981*4.9962
05/09/2007 14:05:00*4.9976*4.9983*4.9984*4.9964
05/09/2007 14:10:00*4.9986*4.9977*4.9991*4.9972
05/09/2007 14:15:00*4.9983*4.99665*4.9988*4.9949
05/09/2007 14:20:00*4.998*4.9962*5.0017*4.9908
05/09/2007 14:25:00*4.9957*5.0024*5.0061*4.9957
05/09/2007 14:30:00*5.0021*5.0022*5.0048*4.9996
05/09/2007 14:35:00*5.0034*5.0043*5.011*5.0014
05/09/2007 14:40:00*5.005*5.0028*5.0064*5.0025
05/09/2007 14:45:00*5.0035*5.0038*5.0056*5.0012
05/09/2007 14:50:00*5.0036*5.0031*5.0061*5.0009
05/09/2007 14:55:00*5.0024*5.0026*5.0044*5.0005
05/09/2007 15:00:00*5.0024*5.0009*5.0032*4.999
05/09/2007 15:05:00*5.0013*5.0034*5.0034*5.0006
05/09/2007 15:10:00*5.003*5.0027*5.0037*5.0009
05/09/2007 15:15:00*5.003*5.003*5.0038*5.002
05/09/2007 15:20:00*5.0033*5.0037*5.0038*5.0021
05/09/2007 15:25:00*5.003*5.0007*5.0041*5.0
05/09/2007 15:30:00*5.0014*5.0001*5.0016*4.9999
05/09/2007 15:35:00*4.9997*5.0022*5.004*4.999
05/09/2007 15:40:00*5.0025*5.0013*5.0028*4.9999
05/09/2007 15:45:00*5.0015*4.9989*5.0015*4.9955
05/09/2007 15:50:00*4.9983*4.9989*5.0057*4.9977
05/09/2007 15:55:00*4.9987*4.9999*5.0002*4.997
05/09/2007 16:00:00*5.0002*4.9998*5.0007*4.9976
05/09/2007 16:05:00*4.9999*5.0004*5.0008*4.9997
05/09/2007 16:10:00*4.9997*4.9985*5.0004*4.9979
05/09/2007 16:15:00*4.9992*4.9998*4.9998*4.998
05/09/2007 16:20:00*4.9996*4.9981*4.9998*4.9981
05/09/2007 16:25:00*4.9979*4.9989*4.9993*4.9979
05/09/2007 16:30:00*4.9982*4.9983*4.9989*4.9971
05/09/2007 16:35:00*4.9976*4.9963*4.9983*4.9958
05/09/2007 16:40:00*4.9956*4.9992*4.9992*4.9956
05/09/2007 16:45:00*4.999*4.9994*4.9999*4.9979
05/09/2007 16:50:00*4.9989*4.9988*4.9994*4.9984
05/09/2007 16:55:00*4.9986*5.0019*5.0022*4.9974
05/09/2007 17:00:00*5.0024*5.0008*5.0027*5.0008
