05/07/2007 17:05:00*4.9734*4.9736*4.9748*4.9732
05/07/2007 17:10:00*4.9737*4.9736*4.9741*4.9733
05/07/2007 17:15:00*4.9733*4.975*4.975*4.9729
05/07/2007 17:20:00*4.9748*4.9736*4.975*4.9726
05/07/2007 17:25:00*4.9739*4.9733*4.9739*4.9728
05/07/2007 17:30:00*4.9734*4.9731*4.9734*4.9721
05/07/2007 17:35:00*4.973*4.9733*4.9734*4.9726
05/07/2007 17:40:00*4.9731*4.9726*4.9733*4.9726
05/07/2007 17:45:00*4.9727*4.9719*4.9734*4.9715
05/07/2007 17:50:00*4.9717*4.9707*4.9719*4.9703
05/07/2007 17:55:00*4.9705*4.9694*4.9707*4.9651
05/07/2007 18:00:00*4.9687*4.9712*4.9716*4.9687
05/07/2007 18:05:00*4.9709*4.9734*4.9736*4.9709
05/07/2007 18:10:00*4.9736*4.9743*4.9743*4.9724
05/07/2007 18:15:00*4.9739*4.9732*4.9746*4.9732
05/07/2007 18:20:00*4.9725*4.9725*4.9736*4.9722
05/07/2007 18:25:00*4.9732*4.973*4.9732*4.9724
05/07/2007 18:30:00*4.9727*4.9724*4.973*4.9724
05/07/2007 18:35:00*4.9722*4.9719*4.9724*4.9715
05/07/2007 18:40:00*4.9717*4.9707*4.9724*4.9705
05/07/2007 18:45:00*4.9705*4.9709*4.9709*4.9702
05/07/2007 18:50:00*4.9712*4.9715*4.9715*4.9707
05/07/2007 18:55:00*4.9708*4.9716*4.9722*4.9702
05/07/2007 19:00:00*4.9719*4.9731*4.9733*4.9704
05/07/2007 19:05:00*4.9728*4.9717*4.9737*4.9713
05/07/2007 19:10:00*4.9724*4.97*4.9732*4.9687
05/07/2007 19:15:00*4.9698*4.969*4.971*4.9683
05/07/2007 19:20:00*4.9697*4.9683*4.9697*4.9677
05/07/2007 19:25:00*4.9677*4.9677*4.9683*4.9672
05/07/2007 19:30:00*4.9672*4.9685*4.9687*4.9659
05/07/2007 19:35:00*4.9683*4.9679*4.9687*4.9673
05/07/2007 19:40:00*4.9675*4.9706*4.9706*4.9675
05/07/2007 19:45:00*4.9703*4.9689*4.9706*4.9682
05/07/2007 19:50:00*4.9696*4.9703*4.9707*4.9689
05/07/2007 19:55:00*4.9699*4.974*4.9751*4.9699
05/07/2007 20:00:00*4.9733*4.9722*4.974*4.9716
05/07/2007 20:05:00*4.9723*4.9721*4.9727*4.9716
05/07/2007 20:10:00*4.972*4.9721*4.9724*4.971
05/07/2007 20:15:00*4.9724*4.9717*4.9724*4.9707
05/07/2007 20:20:00*4.9716*4.9719*4.9726*4.971
05/07/2007 20:25:00*4.9716*4.9706*4.9719*4.9703
05/07/2007 20:30:00*4.971*4.971*4.9713*4.9706
05/07/2007 20:35:00*4.971*4.9724*4.9724*4.971
05/07/2007 20:40:00*4.9719*4.9706*4.9724*4.9704
05/07/2007 20:45:00*4.971*4.9729*4.9737*4.9699
05/07/2007 20:50:00*4.9726*4.9729*4.9733*4.9708
05/07/2007 20:55:00*4.9735*4.9754*4.976*4.9729
05/07/2007 21:00:00*4.9748*4.9748*4.9761*4.9744
05/07/2007 21:05:00*4.9747*4.9747*4.9767*4.9743
05/07/2007 21:10:00*4.9744*4.9762*4.9775*4.9744
05/07/2007 21:15:00*4.9761*4.9773*4.9785*4.9756
05/07/2007 21:20:00*4.9779*4.9786*4.981*4.9773
05/07/2007 21:25:00*4.9785*4.9771*4.9792*4.9755
05/07/2007 21:30:00*4.9768*4.9763*4.9784*4.9758
05/07/2007 21:35:00*4.9764*4.9796*4.9811*4.976
05/07/2007 21:40:00*4.9791*4.9799*4.9816*4.9782
05/07/2007 21:45:00*4.9797*4.9804*4.9815*4.9745
05/07/2007 21:50:00*4.981*4.9798*4.981*4.9789
05/07/2007 21:55:00*4.9793*4.9793*4.9802*4.9769
05/07/2007 22:00:00*4.9792*4.9795*4.9803*4.9788
05/07/2007 22:05:00*4.9792*4.979*4.9801*4.9779
05/07/2007 22:10:00*4.9789*4.9794*4.9801*4.9772
05/07/2007 22:15:00*4.9794*4.9792*4.9815*4.9788
05/07/2007 22:20:00*4.9793*4.9782*4.9798*4.9774
05/07/2007 22:25:00*4.9784*4.9783*4.9784*4.9767
05/07/2007 22:30:00*4.9782*4.9795*4.9798*4.9781
05/07/2007 22:35:00*4.9801*4.9843*4.9855*4.9795
05/07/2007 22:40:00*4.9855*4.9833*4.9869*4.9821
05/07/2007 22:45:00*4.9836*4.9843*4.9878*4.9833
05/07/2007 22:50:00*4.985*4.985*4.9863*4.984
05/07/2007 22:55:00*4.9846*4.9835*4.985*4.9831
05/07/2007 23:00:00*4.9844*4.9793*4.9844*4.9781
05/07/2007 23:05:00*4.9794*4.9853*4.986*4.9782
05/07/2007 23:10:00*4.985*4.985*4.989*4.9839
05/07/2007 23:15:00*4.9856*4.9846*4.9863*4.9839
05/07/2007 23:20:00*4.9853*4.9857*4.9864*4.9837
05/07/2007 23:25:00*4.9856*4.9832*4.9857*4.9824
05/07/2007 23:30:00*4.983*4.9804*4.9832*4.9804
05/07/2007 23:35:00*4.9802*4.9829*4.9829*4.9802
05/07/2007 23:40:00*4.9827*4.9837*4.9845*4.9827
05/07/2007 23:45:00*4.9833*4.985*4.985*4.983
05/07/2007 23:50:00*4.9846*4.9858*4.9861*4.9846
05/07/2007 23:55:00*4.9861*4.9867*4.9872*4.9854
05/08/2007 00:00:00*4.9865*4.9858*4.9869*4.9858
05/08/2007 00:05:00*4.9857*4.9874*4.9882*4.9857
05/08/2007 00:10:00*4.9872*4.9891*4.9902*4.9872
05/08/2007 00:15:00*4.989*4.9883*4.9892*4.9858
05/08/2007 00:20:00*4.9883*4.9895*4.9899*4.9879
05/08/2007 00:25:00*4.9889*4.9879*4.99*4.9868
05/08/2007 00:30:00*4.9875*4.9866*4.988*4.9861
05/08/2007 00:35:00*4.9862*4.9859*4.9873*4.9859
05/08/2007 00:40:00*4.9864*4.9867*4.9878*4.9853
05/08/2007 00:45:00*4.9867*4.9863*4.9884*4.9863
05/08/2007 00:50:00*4.9858*4.9851*4.9864*4.9833
05/08/2007 00:55:00*4.985*4.9835*4.986*4.9835
05/08/2007 01:00:00*4.9834*4.9836*4.9867*4.9821
05/08/2007 01:05:00*4.9831*4.9811*4.9838*4.9804
05/08/2007 01:10:00*4.9805*4.9804*4.9835*4.9802
05/08/2007 01:15:00*4.9803*4.9814*4.9816*4.9803
05/08/2007 01:20:00*4.9812*4.9796*4.9816*4.9795
05/08/2007 01:25:00*4.9798*4.9805*4.9809*4.9792
05/08/2007 01:30:00*4.9806*4.9802*4.9806*4.9796
05/08/2007 01:35:00*4.9804*4.9796*4.9805*4.9794
05/08/2007 01:40:00*4.9801*4.9796*4.9802*4.9795
05/08/2007 01:45:00*4.9792*4.9806*4.9812*4.9791
05/08/2007 01:50:00*4.9803*4.9811*4.9817*4.9794
05/08/2007 01:55:00*4.9819*4.9802*4.9819*4.9801
05/08/2007 02:00:00*4.9809*4.9824*4.9832*4.9795
05/08/2007 02:05:00*4.982*4.9813*4.9838*4.9801
05/08/2007 02:10:00*4.9812*4.9812*4.982*4.9796
05/08/2007 02:15:00*4.9812*4.9778*4.9812*4.9775
05/08/2007 02:20:00*4.9782*4.9759*4.979*4.9744
05/08/2007 02:25:00*4.9756*4.9767*4.9776*4.9752
05/08/2007 02:30:00*4.977*4.9787*4.9801*4.9766
05/08/2007 02:35:00*4.9787*4.9774*4.979*4.9754
05/08/2007 02:40:00*4.9775*4.9759*4.9784*4.9754
05/08/2007 02:45:00*4.9756*4.9783*4.9783*4.9749
05/08/2007 02:50:00*4.9781*4.9769*4.9792*4.9768
05/08/2007 02:55:00*4.9771*4.981*4.9814*4.9769
05/08/2007 03:00:00*4.981*4.9805*4.9814*4.9797
05/08/2007 03:05:00*4.9811*4.9812*4.9812*4.9801
05/08/2007 03:10:00*4.9816*4.9813*4.9822*4.9803
05/08/2007 03:15:00*4.9818*4.9822*4.984*4.9813
05/08/2007 03:20:00*4.9826*4.9816*4.9829*4.9815
05/08/2007 03:25:00*4.9822*4.982*4.9835*4.9804
05/08/2007 03:30:00*4.9817*4.9821*4.9837*4.9787
05/08/2007 03:35:00*4.9816*4.9842*4.9842*4.9806
05/08/2007 03:40:00*4.9839*4.9832*4.9862*4.9822
05/08/2007 03:45:00*4.9842*4.985*4.9859*4.9825
05/08/2007 03:50:00*4.9848*4.9849*4.9859*4.983
05/08/2007 03:55:00*4.9847*4.9832*4.9852*4.9829
05/08/2007 04:00:00*4.9845*4.9848*4.9855*4.9832
05/08/2007 04:05:00*4.9849*4.9832*4.9852*4.9829
05/08/2007 04:10:00*4.9842*4.9847*4.9868*4.9829
05/08/2007 04:15:00*4.9858*4.9881*4.9902*4.9847
05/08/2007 04:20:00*4.9874*4.9863*4.9899*4.9856
05/08/2007 04:25:00*4.9859*4.9913*4.9935*4.9854
05/08/2007 04:30:00*4.9924*4.9896*4.9926*4.9878
05/08/2007 04:35:00*4.99*4.9907*4.9914*4.9883
05/08/2007 04:40:00*4.9904*4.9934*4.9943*4.9902
05/08/2007 04:45:00*4.9924*4.9912*4.994*4.9884
05/08/2007 04:50:00*4.9914*4.9958*4.9962*4.9905
05/08/2007 04:55:00*4.9953*4.9954*4.9966*4.9946
05/08/2007 05:00:00*4.9966*4.9953*4.997*4.9926
05/08/2007 05:05:00*4.9956*4.9935*4.9959*4.9935
05/08/2007 05:10:00*4.9941*4.9919*4.9948*4.9903
05/08/2007 05:15:00*4.9933*4.9934*4.9943*4.991
05/08/2007 05:20:00*4.9925*4.9928*4.9938*4.9911
05/08/2007 05:25:00*4.993*4.9911*4.9934*4.99
05/08/2007 05:30:00*4.9916*4.9924*4.9929*4.9909
05/08/2007 05:35:00*4.992*4.9912*4.9932*4.991
05/08/2007 05:40:00*4.9913*4.9924*4.993*4.9904
05/08/2007 05:45:00*4.9918*4.9921*4.9934*4.9893
05/08/2007 05:50:00*4.9922*4.9932*4.9949*4.9921
05/08/2007 05:55:00*4.9928*4.9945*4.996*4.9926
05/08/2007 06:00:00*4.9952*4.9951*4.9971*4.994
05/08/2007 06:05:00*4.9957*4.9942*4.9964*4.9934
05/08/2007 06:10:00*4.9942*4.9995*4.9999*4.9936
05/08/2007 06:15:00*4.9999*4.9981*5.0019*4.9981
05/08/2007 06:20:00*4.998*4.9989*5.0*4.9964
05/08/2007 06:25:00*4.9997*4.9996*5.0*4.9981
05/08/2007 06:30:00*4.9997*5.0022*5.0032*4.9992
05/08/2007 06:35:00*5.003*5.0026*5.0033*5.0009
05/08/2007 06:40:00*5.0022*5.0014*5.003*5.001
05/08/2007 06:45:00*5.0015*5.0036*5.004*5.0011
05/08/2007 06:50:00*5.0037*5.0059*5.0059*5.0021
05/08/2007 06:55:00*5.0057*5.0023*5.0059*5.0004
05/08/2007 07:00:00*5.0027*5.0029*5.0038*5.0002
05/08/2007 07:05:00*5.0032*5.001*5.0042*4.9995
05/08/2007 07:10:00*5.0014*5.0019*5.0024*5.0002
05/08/2007 07:15:00*5.0013*4.9983*5.0019*4.9971
05/08/2007 07:20:00*4.997*4.9977*5.001*4.997
05/08/2007 07:25:00*4.9985*4.9952*4.9992*4.9952
05/08/2007 07:30:00*4.9955*4.9953*4.9966*4.995
05/08/2007 07:35:00*4.9954*4.997*4.997*4.9952
05/08/2007 07:40:00*4.9969*4.9984*4.999*4.9966
05/08/2007 07:45:00*4.9991*4.9979*4.9998*4.9979
05/08/2007 07:50:00*4.9981*4.9966*4.9993*4.9966
05/08/2007 07:55:00*4.9963*4.9986*4.9986*4.9948
05/08/2007 08:00:00*4.9975*4.9994*5.0*4.9966
05/08/2007 08:05:00*4.9993*4.9992*4.9999*4.9987
05/08/2007 08:10:00*4.9991*5.0054*5.0062*4.9989
05/08/2007 08:15:00*5.0052*5.0049*5.0061*5.0
05/08/2007 08:20:00*5.0048*5.005*5.007*5.0027
05/08/2007 08:25:00*5.0043*5.0*5.0053*5.0
05/08/2007 08:30:00*5.0001*4.9996*5.0019*4.9983
05/08/2007 08:35:00*4.9991*5.0022*5.0022*4.9977
05/08/2007 08:40:00*5.0017*5.0007*5.0022*4.9987
05/08/2007 08:45:00*5.0012*5.0034*5.005*5.0007
05/08/2007 08:50:00*5.0035*5.0043*5.0054*5.0026
05/08/2007 08:55:00*5.0058*5.0068*5.0079*5.004
05/08/2007 09:00:00*5.0059*5.0085*5.0087*5.0059
05/08/2007 09:05:00*5.0078*5.0055*5.0089*5.0048
05/08/2007 09:10:00*5.0056*5.0057*5.0076*5.0028
05/08/2007 09:15:00*5.0058*5.0071*5.0078*5.0044
05/08/2007 09:20:00*5.0075*5.0077*5.0084*5.0059
05/08/2007 09:25:00*5.0078*5.0072*5.0092*5.007
05/08/2007 09:30:00*5.007*5.0083*5.0087*5.0065
05/08/2007 09:35:00*5.0084*5.0054*5.0088*5.0041
05/08/2007 09:40:00*5.0061*5.005*5.0061*5.0036
05/08/2007 09:45:00*5.0053*5.0057*5.0061*5.0039
05/08/2007 09:50:00*5.0057*5.0045*5.0061*5.0033
05/08/2007 09:55:00*5.0046*5.0045*5.0062*5.0045
05/08/2007 10:00:00*5.0044*5.0062*5.0075*5.004
05/08/2007 10:05:00*5.0058*5.006*5.0079*5.004
05/08/2007 10:10:00*5.0054*5.0041*5.0075*5.0041
05/08/2007 10:15:00*5.0042*5.0107*5.0116*5.0035
05/08/2007 10:20:00*5.0103*5.0113*5.015*5.0081
05/08/2007 10:25:00*5.0105*5.0131*5.0159*5.0105
05/08/2007 10:30:00*5.0127*5.009*5.0159*5.0077
05/08/2007 10:35:00*5.0092*5.0108*5.0113*5.0082
05/08/2007 10:40:00*5.0101*5.0096*5.0108*5.008
05/08/2007 10:45:00*5.0103*5.0092*5.011*5.008
05/08/2007 10:50:00*5.0109*5.013*5.0144*5.0092
05/08/2007 10:55:00*5.0131*5.0096*5.0148*5.0093
05/08/2007 11:00:00*5.0097*5.0107*5.0113*5.0086
05/08/2007 11:05:00*5.0103*5.0082*5.0107*5.0061
05/08/2007 11:10:00*5.0081*5.0073*5.0092*5.0056
05/08/2007 11:15:00*5.007*5.0097*5.011*5.0056
05/08/2007 11:20:00*5.0096*5.0063*5.0097*5.0052
05/08/2007 11:25:00*5.0071*5.0059*5.0071*5.0042
05/08/2007 11:30:00*5.0051*5.0036*5.006*5.0031
05/08/2007 11:35:00*5.0037*5.0056*5.006*5.0035
05/08/2007 11:40:00*5.0051*5.0041*5.006*5.0033
05/08/2007 11:45:00*5.0036*5.0025*5.0059*5.0023
05/08/2007 11:50:00*5.0035*5.0049*5.0057*5.0019
05/08/2007 11:55:00*5.0042*5.0036*5.0062*5.0033
05/08/2007 12:00:00*5.0038*5.0048*5.0062*5.0027
05/08/2007 12:05:00*5.0049*5.0032*5.0064*5.0027
05/08/2007 12:10:00*5.0043*5.0029*5.0053*5.0026
05/08/2007 12:15:00*5.0028*5.0045*5.0054*5.0026
05/08/2007 12:20:00*5.0047*5.0046*5.0053*5.0033
05/08/2007 12:25:00*5.0046*5.0021*5.005*5.0018
05/08/2007 12:30:00*5.0027*5.0024*5.0053*5.0019
05/08/2007 12:35:00*5.0027*5.0026*5.0044*5.0024
05/08/2007 12:40:00*5.0018*5.0035*5.004*5.0018
05/08/2007 12:45:00*5.0032*5.005*5.0052*5.0007
05/08/2007 12:50:00*5.0047*5.0026*5.005*5.0026
05/08/2007 12:55:00*5.0025*5.0049*5.0059*5.0025
05/08/2007 13:00:00*5.0058*5.0064*5.0089*5.0049
05/08/2007 13:05:00*5.0061*5.0068*5.0077*5.0053
05/08/2007 13:10:00*5.0063*5.0069*5.0081*5.0043
05/08/2007 13:15:00*5.0065*5.005*5.0072*5.005
05/08/2007 13:20:00*5.0051*5.004*5.0062*5.004
05/08/2007 13:25:00*5.0045*5.0046*5.0055*5.0023
05/08/2007 13:30:00*5.0042*5.004*5.0051*5.0032
05/08/2007 13:35:00*5.0052*5.002*5.0055*5.0017
05/08/2007 13:40:00*5.0017*5.0017*5.005*5.0009
05/08/2007 13:45:00*5.0031*5.0013*5.0031*5.0007
05/08/2007 13:50:00*5.0018*4.9997*5.003*4.998
05/08/2007 13:55:00*5.0005*4.9986*5.0005*4.9971
05/08/2007 14:00:00*4.9988*5.0001*5.0011*4.9974
05/08/2007 14:05:00*5.0005*4.9981*5.0008*4.9977
05/08/2007 14:10:00*4.9981*4.9971*4.9989*4.9971
05/08/2007 14:15:00*4.9971*4.9979*4.9985*4.9963
05/08/2007 14:20:00*4.9975*4.9992*5.0*4.9971
05/08/2007 14:25:00*4.9996*4.9971*5.0003*4.9971
05/08/2007 14:30:00*4.9973*4.9969*4.9987*4.9965
05/08/2007 14:35:00*4.9991*4.9984*4.9994*4.9969
05/08/2007 14:40:00*4.9981*4.9968*4.9991*4.9965
05/08/2007 14:45:00*4.9965*4.9982*4.9985*4.9957
05/08/2007 14:50:00*4.9985*4.9982*4.9987*4.9959
05/08/2007 14:55:00*4.9975*4.9968*4.9982*4.996
05/08/2007 15:00:00*4.9966*4.9983*4.9985*4.9966
05/08/2007 15:05:00*4.9978*4.9983*4.999*4.9976
05/08/2007 15:10:00*4.9982*4.9996*4.9999*4.9978
05/08/2007 15:15:00*4.9994*4.9996*4.9996*4.9992
05/08/2007 15:20:00*4.9992*4.9988*5.0003*4.9988
05/08/2007 15:25:00*4.9992*5.0004*5.0004*4.9984
05/08/2007 15:30:00*5.0001*4.9997*5.0007*4.9983
05/08/2007 15:35:00*5.0004*4.9998*5.0014*4.9996
05/08/2007 15:40:00*5.0002*5.0056*5.0056*4.9998
05/08/2007 15:45:00*5.006*5.0062*5.0066*5.0034
05/08/2007 15:50:00*5.0055*5.0075*5.0086*5.0044
05/08/2007 15:55:00*5.0068*5.006*5.0075*5.005
05/08/2007 16:00:00*5.0057*5.0049*5.006*5.0038
05/08/2007 16:05:00*5.0049*5.0052*5.006*5.0045
05/08/2007 16:10:00*5.0056*5.0068*5.0068*5.0046
05/08/2007 16:15:00*5.0066*5.0059*5.0071*5.0059
05/08/2007 16:20:00*5.0066*5.0046*5.0066*5.0046
05/08/2007 16:25:00*5.0053*5.0048*5.0062*5.0044
05/08/2007 16:30:00*5.0055*5.0051*5.0062*5.0048
05/08/2007 16:35:00*5.005*5.0068*5.0073*5.005
05/08/2007 16:40:00*5.0066*5.0055*5.0074*5.0053
05/08/2007 16:45:00*5.0053*5.0054*5.0071*5.0044
05/08/2007 16:50:00*5.0052*5.0054*5.0054*5.004
05/08/2007 16:55:00*5.005*5.0071*5.0071*5.005
05/08/2007 17:00:00*5.0065*5.0073*5.0094*5.0063
