05/06/2007 17:05:00*4.9672*4.9606*4.9672*4.9601
05/06/2007 17:10:00*4.9607*4.9604*4.9607*4.9604
05/06/2007 17:15:00*4.9602*4.9616*4.9616*4.9602
05/06/2007 17:20:00*4.961*4.9619*4.9619*4.961
05/06/2007 17:25:00*4.9614*4.9601*4.9619*4.9568
05/06/2007 17:30:00*4.9614*4.9602*4.9628*4.9599
05/06/2007 17:35:00*4.9616*4.9616*4.9629*4.9602
05/06/2007 17:40:00*4.9609*4.9616*4.9616*4.9609
05/06/2007 17:45:00*4.9619*4.9652*4.9662*4.9616
05/06/2007 17:50:00*4.9649*4.9649*4.967*4.9649
05/06/2007 17:55:00*4.9647*4.9666*4.9677*4.9642
05/06/2007 18:00:00*4.966*4.9663*4.9673*4.9653
05/06/2007 18:05:00*4.9666*4.9668*4.9681*4.9641
05/06/2007 18:10:00*4.9671*4.9684*4.9691*4.9651
05/06/2007 18:15:00*4.9677*4.9684*4.9697*4.9677
05/06/2007 18:20:00*4.9687*4.9681*4.9692*4.9672
05/06/2007 18:25:00*4.9684*4.9685*4.9689*4.9678
05/06/2007 18:30:00*4.968*4.9685*4.9685*4.968
05/06/2007 18:35:00*4.9691*4.9722*4.9722*4.9685
05/06/2007 18:40:00*4.9721*4.9721*4.9722*4.9718
05/06/2007 18:45:00*4.9722*4.9728*4.9729*4.9707
05/06/2007 18:50:00*4.9653*4.964*4.9728*4.964
05/06/2007 18:55:00*4.9633*4.962*4.964*4.9583
05/06/2007 19:00:00*4.9622*4.9624*4.9624*4.9593
05/06/2007 19:05:00*4.9631*4.9644*4.9644*4.9624
05/06/2007 19:10:00*4.9643*4.9638*4.9644*4.9631
05/06/2007 19:15:00*4.9631*4.9625*4.9638*4.9618
05/06/2007 19:20:00*4.9618*4.9614*4.9625*4.9614
05/06/2007 19:25:00*4.9621*4.9606*4.9621*4.9606
05/06/2007 19:30:00*4.9611*4.9606*4.9611*4.9604
05/06/2007 19:35:00*4.9604*4.9647*4.9647*4.9604
05/06/2007 19:40:00*4.964*4.964*4.9647*4.9633
05/06/2007 19:45:00*4.9645*4.9624*4.9645*4.9624
05/06/2007 19:50:00*4.9627*4.9604*4.9633*4.9604
05/06/2007 19:55:00*4.961*4.9597*4.961*4.9583
05/06/2007 20:00:00*4.959*4.9594*4.9604*4.9583
05/06/2007 20:05:00*4.9593*4.9603*4.9603*4.9586
05/06/2007 20:10:00*4.9599*4.9609*4.9622*4.9595
05/06/2007 20:15:00*4.9605*4.9601*4.962*4.959
05/06/2007 20:20:00*4.9597*4.9586*4.9614*4.9586
05/06/2007 20:25:00*4.9592*4.9619*4.9622*4.9582
05/06/2007 20:30:00*4.9615*4.9619*4.9625*4.9615
05/06/2007 20:35:00*4.9622*4.9619*4.9624*4.9612
05/06/2007 20:40:00*4.9616*4.9632*4.9653*4.9614
05/06/2007 20:45:00*4.9638*4.962*4.964*4.9616
05/06/2007 20:50:00*4.9626*4.9642*4.9657*4.9613
05/06/2007 20:55:00*4.9642*4.9657*4.9668*4.9635
05/06/2007 21:00:00*4.9661*4.9675*4.9681*4.9654
05/06/2007 21:05:00*4.9668*4.9669*4.9676*4.9663
05/06/2007 21:10:00*4.9664*4.9665*4.9691*4.9663
05/06/2007 21:15:00*4.9664*4.9672*4.9674*4.965
05/06/2007 21:20:00*4.9678*4.967*4.9699*4.9662
05/06/2007 21:25:00*4.9668*4.966*4.9673*4.9659
05/06/2007 21:30:00*4.9656*4.9665*4.9687*4.9656
05/06/2007 21:35:00*4.9669*4.9666*4.9677*4.966
05/06/2007 21:40:00*4.9661*4.9666*4.9672*4.9656
05/06/2007 21:45:00*4.9664*4.966*4.967*4.9656
05/06/2007 21:50:00*4.9663*4.9662*4.9673*4.9656
05/06/2007 21:55:00*4.9662*4.9667*4.9679*4.9655
05/06/2007 22:00:00*4.9673*4.9709*4.9736*4.9667
05/06/2007 22:05:00*4.9708*4.9691*4.9715*4.9688
05/06/2007 22:10:00*4.9706*4.9717*4.9723*4.9691
05/06/2007 22:15:00*4.9727*4.9717*4.9727*4.9714
05/06/2007 22:20:00*4.9719*4.9718*4.9733*4.9711
05/06/2007 22:25:00*4.9716*4.9716*4.9722*4.9716
05/06/2007 22:30:00*4.9722*4.9708*4.9742*4.9708
05/06/2007 22:35:00*4.9706*4.9678*4.9708*4.9671
05/06/2007 22:40:00*4.9683*4.9696*4.9702*4.9678
05/06/2007 22:45:00*4.9703*4.9701*4.971*4.9694
05/06/2007 22:50:00*4.971*4.9714*4.9714*4.9694
05/06/2007 22:55:00*4.9708*4.969*4.9725*4.969
05/06/2007 23:00:00*4.9688*4.971*4.9711*4.9688
05/06/2007 23:05:00*4.9718*4.9708*4.9725*4.9702
05/06/2007 23:10:00*4.9701*4.9714*4.9718*4.97
05/06/2007 23:15:00*4.9714*4.9711*4.9718*4.9704
05/06/2007 23:20:00*4.9715*4.9705*4.9718*4.9695
05/06/2007 23:25:00*4.9709*4.9693*4.9712*4.9684
05/06/2007 23:30:00*4.9694*4.9687*4.9698*4.9685
05/06/2007 23:35:00*4.9695*4.9695*4.9698*4.9687
05/06/2007 23:40:00*4.9695*4.9684*4.9702*4.9654
05/06/2007 23:45:00*4.9695*4.9705*4.9708*4.9679
05/06/2007 23:50:00*4.9701*4.9693*4.9706*4.9689
05/06/2007 23:55:00*4.9692*4.9685*4.9699*4.9679
05/07/2007 00:00:00*4.9687*4.9682*4.9698*4.9679
05/07/2007 00:05:00*4.9688*4.9695*4.9695*4.9682
05/07/2007 00:10:00*4.9688*4.9691*4.9699*4.9679
05/07/2007 00:15:00*4.9695*4.9702*4.9702*4.969
05/07/2007 00:20:00*4.9695*4.969*4.9703*4.9683
05/07/2007 00:25:00*4.9699*4.969*4.9704*4.969
05/07/2007 00:30:00*4.9686*4.9697*4.9708*4.9686
05/07/2007 00:35:00*4.97*4.9707*4.9717*4.9697
05/07/2007 00:40:00*4.9705*4.9697*4.9707*4.9693
05/07/2007 00:45:00*4.9697*4.9705*4.9706*4.9686
05/07/2007 00:50:00*4.9701*4.9694*4.9705*4.9679
05/07/2007 00:55:00*4.9692*4.9705*4.9711*4.9685
05/07/2007 01:00:00*4.9704*4.9695*4.9705*4.9692
05/07/2007 01:05:00*4.9697*4.9699*4.9711*4.9693
05/07/2007 01:10:00*4.97*4.972*4.9724*4.9699
05/07/2007 01:15:00*4.9721*4.9721*4.9727*4.9714
05/07/2007 01:20:00*4.972*4.9723*4.9729*4.9712
05/07/2007 01:25:00*4.9725*4.9715*4.9729*4.9711
05/07/2007 01:30:00*4.9715*4.9716*4.9726*4.9708
05/07/2007 01:35:00*4.9711*4.9715*4.9724*4.9701
05/07/2007 01:40:00*4.9712*4.9716*4.9722*4.9712
05/07/2007 01:45:00*4.9718*4.9726*4.9733*4.9716
05/07/2007 01:50:00*4.9721*4.9718*4.9726*4.9697
05/07/2007 01:55:00*4.9713*4.9724*4.9735*4.971
05/07/2007 02:00:00*4.973*4.9727*4.9735*4.9716
05/07/2007 02:05:00*4.9735*4.9735*4.9751*4.9727
05/07/2007 02:10:00*4.9739*4.973*4.975*4.9723
05/07/2007 02:15:00*4.9733*4.9708*4.9736*4.9704
05/07/2007 02:20:00*4.9709*4.9714*4.9724*4.9708
05/07/2007 02:25:00*4.9714*4.9716*4.9721*4.971
05/07/2007 02:30:00*4.9714*4.9725*4.9738*4.9707
05/07/2007 02:35:00*4.9721*4.973*4.9742*4.9716
05/07/2007 02:40:00*4.9724*4.9732*4.974*4.9719
05/07/2007 02:45:00*4.974*4.9748*4.976*4.9732
05/07/2007 02:50:00*4.9747*4.9779*4.9801*4.9744
05/07/2007 02:55:00*4.9783*4.9783*4.9786*4.977
05/07/2007 03:00:00*4.9786*4.9778*4.9786*4.9766
05/07/2007 03:05:00*4.9779*4.9769*4.979*4.9763
05/07/2007 03:10:00*4.9764*4.9784*4.9788*4.9764
05/07/2007 03:15:00*4.9779*4.9765*4.9788*4.976
05/07/2007 03:20:00*4.9768*4.9758*4.9773*4.9754
05/07/2007 03:25:00*4.9759*4.976*4.9767*4.9728
05/07/2007 03:30:00*4.9754*4.9756*4.9769*4.9738
05/07/2007 03:35:00*4.9766*4.9762*4.9784*4.9751
05/07/2007 03:40:00*4.9755*4.9742*4.977*4.974
05/07/2007 03:45:00*4.9756*4.9753*4.9768*4.9742
05/07/2007 03:50:00*4.9752*4.9747*4.9754*4.9735
05/07/2007 03:55:00*4.9747*4.9728*4.9757*4.9726
05/07/2007 04:00:00*4.9725*4.9722*4.9744*4.9713
05/07/2007 04:05:00*4.9721*4.9739*4.974*4.971
05/07/2007 04:10:00*4.9746*4.9732*4.9746*4.9719
05/07/2007 04:15:00*4.9726*4.9722*4.9733*4.9713
05/07/2007 04:20:00*4.973*4.9715*4.973*4.9713
05/07/2007 04:25:00*4.9711*4.9709*4.9731*4.9704
05/07/2007 04:30:00*4.9706*4.9708*4.972*4.9699
05/07/2007 04:35:00*4.9708*4.9688*4.9725*4.9688
05/07/2007 04:40:00*4.9696*4.9698*4.9711*4.9688
05/07/2007 04:45:00*4.9711*4.9712*4.9714*4.9686
05/07/2007 04:50:00*4.9708*4.9699*4.9715*4.9697
05/07/2007 04:55:00*4.97*4.9693*4.9709*4.9693
05/07/2007 05:00:00*4.9698*4.97*4.9702*4.9677
05/07/2007 05:05:00*4.9694*4.9721*4.9729*4.9694
05/07/2007 05:10:00*4.9721*4.9721*4.9731*4.9709
05/07/2007 05:15:00*4.9719*4.9706*4.9721*4.9698
05/07/2007 05:20:00*4.9702*4.9706*4.9708*4.9695
05/07/2007 05:25:00*4.9698*4.9695*4.9707*4.9695
05/07/2007 05:30:00*4.9703*4.9701*4.9715*4.9693
05/07/2007 05:35:00*4.9701*4.9703*4.971*4.9699
05/07/2007 05:40:00*4.9702*4.9696*4.9709*4.9696
05/07/2007 05:45:00*4.9697*4.9703*4.971*4.9696
05/07/2007 05:50:00*4.971*4.9708*4.971*4.9698
05/07/2007 05:55:00*4.9707*4.9704*4.9719*4.9699
05/07/2007 06:00:00*4.9699*4.9728*4.9736*4.969
05/07/2007 06:05:00*4.9736*4.9744*4.9757*4.9716
05/07/2007 06:10:00*4.9747*4.9763*4.9763*4.9744
05/07/2007 06:15:00*4.976*4.973*4.9763*4.9729
05/07/2007 06:20:00*4.9731*4.9723*4.974*4.9723
05/07/2007 06:25:00*4.9728*4.9741*4.9742*4.9717
05/07/2007 06:30:00*4.9738*4.9724*4.9743*4.9722
05/07/2007 06:35:00*4.9732*4.9725*4.9734*4.9717
05/07/2007 06:40:00*4.9726*4.9729*4.9732*4.9722
05/07/2007 06:45:00*4.9728*4.9726*4.9745*4.9723
05/07/2007 06:50:00*4.9733*4.9728*4.9737*4.9715
05/07/2007 06:55:00*4.9729*4.9717*4.9735*4.9714
05/07/2007 07:00:00*4.9721*4.9715*4.9721*4.9699
05/07/2007 07:05:00*4.9709*4.9706*4.972*4.9706
05/07/2007 07:10:00*4.9718*4.9705*4.9725*4.9681
05/07/2007 07:15:00*4.9699*4.969*4.9711*4.9678
05/07/2007 07:20:00*4.9689*4.969*4.9701*4.9683
05/07/2007 07:25:00*4.969*4.968*4.9692*4.9678
05/07/2007 07:30:00*4.9688*4.969*4.9717*4.968
05/07/2007 07:35:00*4.9689*4.9671*4.9693*4.9664
05/07/2007 07:40:00*4.9676*4.9681*4.9687*4.9666
05/07/2007 07:45:00*4.9682*4.9695*4.9704*4.9679
05/07/2007 07:50:00*4.97*4.9694*4.9704*4.9674
05/07/2007 07:55:00*4.9688*4.9689*4.9694*4.9672
05/07/2007 08:00:00*4.9681*4.9706*4.9718*4.9681
05/07/2007 08:05:00*4.9716*4.9668*4.9716*4.965
05/07/2007 08:10:00*4.9667*4.9716*4.973*4.9667
05/07/2007 08:15:00*4.9723*4.9702*4.9738*4.9689
05/07/2007 08:20:00*4.9696*4.9695*4.9709*4.9686
05/07/2007 08:25:00*4.9696*4.9711*4.9719*4.9691
05/07/2007 08:30:00*4.9713*4.9717*4.9722*4.9702
05/07/2007 08:35:00*4.9716*4.9702*4.9717*4.97
05/07/2007 08:40:00*4.9707*4.9698*4.9716*4.9691
05/07/2007 08:45:00*4.9699*4.9722*4.9722*4.969
05/07/2007 08:50:00*4.9729*4.9711*4.9729*4.9703
05/07/2007 08:55:00*4.972*4.9711*4.9727*4.9707
05/07/2007 09:00:00*4.9715*4.97*4.9719*4.9695
05/07/2007 09:05:00*4.9701*4.9721*4.9724*4.9697
05/07/2007 09:10:00*4.9724*4.9727*4.9737*4.971
05/07/2007 09:15:00*4.9735*4.9725*4.9739*4.9721
05/07/2007 09:20:00*4.9729*4.972*4.9737*4.9712
05/07/2007 09:25:00*4.9721*4.9732*4.9748*4.9715
05/07/2007 09:30:00*4.9731*4.9719*4.9743*4.9711
05/07/2007 09:35:00*4.9706*4.9749*4.975*4.9706
05/07/2007 09:40:00*4.9741*4.9778*4.9793*4.9741
05/07/2007 09:45:00*4.9776*4.9771*4.9779*4.9749
05/07/2007 09:50:00*4.9779*4.9774*4.9785*4.977
05/07/2007 09:55:00*4.9774*4.976*4.9778*4.9736
05/07/2007 10:00:00*4.9758*4.9728*4.976*4.9718
05/07/2007 10:05:00*4.9733*4.9715*4.9748*4.9715
05/07/2007 10:10:00*4.9711*4.9714*4.9729*4.9705
05/07/2007 10:15:00*4.9707*4.9658*4.9714*4.9652
05/07/2007 10:20:00*4.966*4.9688*4.9695*4.9658
05/07/2007 10:25:00*4.9684*4.9672*4.9688*4.9665
05/07/2007 10:30:00*4.9672*4.9677*4.9685*4.9672
05/07/2007 10:35:00*4.9671*4.9679*4.9682*4.9667
05/07/2007 10:40:00*4.968*4.9675*4.9684*4.9669
05/07/2007 10:45:00*4.9679*4.9688*4.9688*4.9659
05/07/2007 10:50:00*4.9691*4.9704*4.973*4.9683
05/07/2007 10:55:00*4.9704*4.9705*4.9711*4.9691
05/07/2007 11:00:00*4.9697*4.9719*4.9719*4.9692
05/07/2007 11:05:00*4.9714*4.9698*4.9728*4.9692
05/07/2007 11:10:00*4.9697*4.9684*4.9699*4.9676
05/07/2007 11:15:00*4.9685*4.965*4.9688*4.9647
05/07/2007 11:20:00*4.9656*4.9643*4.9658*4.963
05/07/2007 11:25:00*4.9639*4.9665*4.9677*4.9637
05/07/2007 11:30:00*4.9658*4.967*4.9675*4.9658
05/07/2007 11:35:00*4.9671*4.9684*4.9691*4.9665
05/07/2007 11:40:00*4.969*4.9681*4.9708*4.9677
05/07/2007 11:45:00*4.9693*4.9682*4.9693*4.9681
05/07/2007 11:50:00*4.9689*4.9678*4.9695*4.9671
05/07/2007 11:55:00*4.9683*4.9684*4.9692*4.9676
05/07/2007 12:00:00*4.9695*4.9682*4.9695*4.9671
05/07/2007 12:05:00*4.9675*4.9672*4.9682*4.9672
05/07/2007 12:10:00*4.9681*4.9677*4.9685*4.9672
05/07/2007 12:15:00*4.9678*4.9673*4.9678*4.9669
05/07/2007 12:20:00*4.967*4.9707*4.9713*4.966
05/07/2007 12:25:00*4.9699*4.9693*4.9716*4.9693
05/07/2007 12:30:00*4.97*4.9706*4.9711*4.9692
05/07/2007 12:35:00*4.9704*4.9732*4.9743*4.9699
05/07/2007 12:40:00*4.9745*4.9726*4.9752*4.9713
05/07/2007 12:45:00*4.9718*4.9708*4.9726*4.9695
05/07/2007 12:50:00*4.9712*4.972*4.972*4.9708
05/07/2007 12:55:00*4.9713*4.9698*4.972*4.9689
05/07/2007 13:00:00*4.9694*4.9696*4.9705*4.9688
05/07/2007 13:05:00*4.9692*4.9667*4.9696*4.9659
05/07/2007 13:10:00*4.9665*4.9663*4.9674*4.9657
05/07/2007 13:15:00*4.9674*4.9696*4.9696*4.9663
05/07/2007 13:20:00*4.97*4.9672*4.9703*4.967
05/07/2007 13:25:00*4.9671*4.9671*4.9673*4.9659
05/07/2007 13:30:00*4.9669*4.9688*4.9698*4.9657
05/07/2007 13:35:00*4.9684*4.9692*4.9706*4.9684
05/07/2007 13:40:00*4.9693*4.9703*4.9718*4.9692
05/07/2007 13:45:00*4.9708*4.9706*4.9718*4.9702
05/07/2007 13:50:00*4.9717*4.9699*4.9717*4.9692
05/07/2007 13:55:00*4.9692*4.9704*4.9704*4.9692
05/07/2007 14:00:00*4.97*4.9693*4.9704*4.9692
05/07/2007 14:05:00*4.9695*4.9693*4.9703*4.9688
05/07/2007 14:10:00*4.9703*4.9697*4.9703*4.9693
05/07/2007 14:15:00*4.9701*4.97*4.971*4.9695
05/07/2007 14:20:00*4.971*4.9696*4.971*4.9696
05/07/2007 14:25:00*4.9701*4.971*4.9716*4.9696
05/07/2007 14:30:00*4.9714*4.9731*4.9748*4.9708
05/07/2007 14:35:00*4.9727*4.9721*4.9731*4.9712
05/07/2007 14:40:00*4.9714*4.9712*4.9721*4.9705
05/07/2007 14:45:00*4.9719*4.9715*4.9719*4.9708
05/07/2007 14:50:00*4.9716*4.9718*4.9723*4.9708
05/07/2007 14:55:00*4.9716*4.9745*4.9748*4.9714
05/07/2007 15:00:00*4.9748*4.9732*4.9748*4.9711
05/07/2007 15:05:00*4.9728*4.9717*4.9732*4.9707
05/07/2007 15:10:00*4.9714*4.9761*4.9769*4.9714
05/07/2007 15:15:00*4.9757*4.9723*4.9766*4.9723
05/07/2007 15:20:00*4.9722*4.9742*4.9742*4.9713
05/07/2007 15:25:00*4.9743*4.9758*4.9758*4.9738
05/07/2007 15:30:00*4.9751*4.9786*4.9786*4.9751
05/07/2007 15:35:00*4.9783*4.9775*4.979*4.9763
05/07/2007 15:40:00*4.9784*4.9765*4.9784*4.9759
05/07/2007 15:45:00*4.9762*4.9762*4.9765*4.9755
05/07/2007 15:50:00*4.9759*4.9768*4.9772*4.9758
05/07/2007 15:55:00*4.9765*4.9773*4.9779*4.9765
05/07/2007 16:00:00*4.9779*4.9787*4.9787*4.9773
05/07/2007 16:05:00*4.9788*4.9765*4.9793*4.9765
05/07/2007 16:10:00*4.9759*4.9778*4.9782*4.9755
05/07/2007 16:15:00*4.9779*4.9779*4.9786*4.9767
05/07/2007 16:20:00*4.9782*4.9778*4.9782*4.9754
05/07/2007 16:25:00*4.9773*4.9772*4.9779*4.9767
05/07/2007 16:30:00*4.9772*4.9765*4.9779*4.9765
05/07/2007 16:35:00*4.9758*4.9755*4.9765*4.9755
05/07/2007 16:40:00*4.976*4.975*4.976*4.9737
05/07/2007 16:45:00*4.9743*4.9727*4.975*4.9723
05/07/2007 16:50:00*4.973*4.973*4.9738*4.9727
05/07/2007 16:55:00*4.9732*4.9732*4.974*4.9718
05/07/2007 17:00:00*4.9739*4.9737*4.9739*4.9725
