04/30/2007 17:05:00*4.9592*4.9592*4.9592*4.9592
04/30/2007 17:10:00*4.9594*4.9615*4.9615*4.9592
04/30/2007 17:15:00*4.9617*4.9654*4.9665*4.9615
04/30/2007 17:20:00*4.9653*4.9659*4.9659*4.9644
04/30/2007 17:25:00*4.9658*4.9661*4.9669*4.9656
04/30/2007 17:30:00*4.9662*4.9655*4.9667*4.9651
04/30/2007 17:35:00*4.9648*4.9648*4.9655*4.9628
04/30/2007 17:40:00*4.9642*4.9642*4.9648*4.9628
04/30/2007 17:45:00*4.9648*4.9635*4.9648*4.9622
04/30/2007 17:50:00*4.9622*4.9642*4.9648*4.9608
04/30/2007 17:55:00*4.9648*4.9655*4.9655*4.9642
04/30/2007 18:00:00*4.9662*4.9648*4.9662*4.9635
04/30/2007 18:05:00*4.9635*4.9635*4.9648*4.9628
04/30/2007 18:10:00*4.9642*4.9642*4.9642*4.9635
04/30/2007 18:15:00*4.9635*4.9662*4.9662*4.9635
04/30/2007 18:20:00*4.9655*4.9669*4.9669*4.9655
04/30/2007 18:25:00*4.9669*4.9669*4.9669*4.9669
04/30/2007 18:30:00*4.9675*4.9669*4.9675*4.9669
04/30/2007 18:35:00*4.9662*4.9662*4.9675*4.9662
04/30/2007 18:40:00*4.9655*4.9655*4.9662*4.9655
04/30/2007 18:45:00*4.9655*4.9655*4.9655*4.9655
04/30/2007 18:50:00*4.9662*4.9655*4.9662*4.9655
04/30/2007 18:55:00*4.9655*4.9648*4.9655*4.9648
04/30/2007 19:00:00*4.9648*4.9648*4.9648*4.9648
04/30/2007 19:05:00*4.9642*4.9642*4.9648*4.9642
04/30/2007 19:10:00*4.9648*4.9648*4.9655*4.9642
04/30/2007 19:15:00*4.9655*4.9662*4.9662*4.9648
04/30/2007 19:20:00*4.9655*4.9675*4.9675*4.9655
04/30/2007 19:25:00*4.9682*4.9682*4.9682*4.9675
04/30/2007 19:30:00*4.9675*4.9662*4.9682*4.9662
04/30/2007 19:35:00*4.9669*4.9682*4.9682*4.9662
04/30/2007 19:40:00*4.9675*4.9669*4.9682*4.9669
04/30/2007 19:45:00*4.9662*4.9662*4.9669*4.9655
04/30/2007 19:50:00*4.9669*4.9662*4.9669*4.9655
04/30/2007 19:55:00*4.9669*4.9648*4.9669*4.9642
04/30/2007 20:00:00*4.9655*4.9642*4.9662*4.9642
04/30/2007 20:05:00*4.9648*4.9635*4.9648*4.9628
04/30/2007 20:10:00*4.9642*4.9655*4.9669*4.9635
04/30/2007 20:15:00*4.9648*4.9662*4.9669*4.9648
04/30/2007 20:20:00*4.9655*4.9635*4.9662*4.9635
04/30/2007 20:25:00*4.9628*4.9615*4.9635*4.9608
04/30/2007 20:30:00*4.9622*4.9642*4.9642*4.9615
04/30/2007 20:35:00*4.9635*4.9648*4.9662*4.9635
04/30/2007 20:40:00*4.9648*4.9648*4.9648*4.9648
04/30/2007 20:45:00*4.9642*4.9648*4.9648*4.9642
04/30/2007 20:50:00*4.9642*4.9635*4.9648*4.9635
04/30/2007 20:55:00*4.9642*4.9615*4.9648*4.9608
04/30/2007 21:00:00*4.9608*4.9608*4.9615*4.9595
04/30/2007 21:05:00*4.9597*4.9581*4.9608*4.9578
04/30/2007 21:10:00*4.9576*4.9585*4.9588*4.9568
04/30/2007 21:15:00*4.9583*4.9541*4.9585*4.9521
04/30/2007 21:20:00*4.9535*4.955*4.9558*4.9528
04/30/2007 21:25:00*4.9535*4.9574*4.9589*4.9528
04/30/2007 21:30:00*4.9575*4.9584*4.9589*4.9561
04/30/2007 21:35:00*4.9585*4.959*4.9591*4.9583
04/30/2007 21:40:00*4.9591*4.9591*4.9615*4.9568
04/30/2007 21:45:00*4.9595*4.9606*4.9606*4.9575
04/30/2007 21:50:00*4.9588*4.9609*4.9629*4.9568
04/30/2007 21:55:00*4.9612*4.9594*4.9613*4.9588
04/30/2007 22:00:00*4.9593*4.9591*4.9608*4.9577
04/30/2007 22:05:00*4.9592*4.96*4.9635*4.9588
04/30/2007 22:10:00*4.9601*4.9631*4.9675*4.96
04/30/2007 22:15:00*4.9628*4.9648*4.9689*4.9628
04/30/2007 22:20:00*4.9647*4.9642*4.9669*4.9629
04/30/2007 22:25:00*4.9643*4.9632*4.9662*4.9632
04/30/2007 22:30:00*4.9648*4.9629*4.9655*4.9626
04/30/2007 22:35:00*4.9632*4.9623*4.9648*4.9623
04/30/2007 22:40:00*4.9655*4.9641*4.9695*4.9623
04/30/2007 22:45:00*4.9642*4.9641*4.9669*4.964
04/30/2007 22:50:00*4.9643*4.9667*4.9689*4.9639
04/30/2007 22:55:00*4.9664*4.9683*4.9702*4.9664
04/30/2007 23:00:00*4.9686*4.9687*4.9709*4.9671
04/30/2007 23:05:00*4.9695*4.9692*4.9722*4.9682
04/30/2007 23:10:00*4.9695*4.9699*4.9736*4.9692
04/30/2007 23:15:00*4.9715*4.9695*4.9729*4.9689
04/30/2007 23:20:00*4.9679*4.9685*4.9715*4.9675
04/30/2007 23:25:00*4.9683*4.9685*4.9722*4.9682
04/30/2007 23:30:00*4.9691*4.967*4.9715*4.9668
04/30/2007 23:35:00*4.9672*4.9649*4.9702*4.9642
04/30/2007 23:40:00*4.9689*4.9644*4.9702*4.9644
04/30/2007 23:45:00*4.9675*4.9639*4.9682*4.9629
04/30/2007 23:50:00*4.9682*4.9645*4.9702*4.9639
04/30/2007 23:55:00*4.9682*4.9625*4.9689*4.9622
05/01/2007 00:00:00*4.9621*4.9624*4.9669*4.9614
05/01/2007 00:05:00*4.9625*4.9615*4.9662*4.9605
05/01/2007 00:10:00*4.9648*4.9608*4.9655*4.9601
05/01/2007 00:15:00*4.9605*4.9607*4.9642*4.9602
05/01/2007 00:20:00*4.9605*4.9609*4.9625*4.9605
05/01/2007 00:25:00*4.961*4.9609*4.9622*4.9607
05/01/2007 00:30:00*4.9608*4.9634*4.9652*4.9608
05/01/2007 00:35:00*4.9646*4.962*4.9646*4.962
05/01/2007 00:40:00*4.9619*4.9629*4.9638*4.9619
05/01/2007 00:45:00*4.963*4.9648*4.9655*4.9628
05/01/2007 00:50:00*4.9649*4.9661*4.9679*4.9641
05/01/2007 00:55:00*4.966*4.9645*4.9669*4.9642
05/01/2007 01:00:00*4.9646*4.9651*4.9672*4.9643
05/01/2007 01:05:00*4.9656*4.9662*4.9669*4.9639
05/01/2007 01:10:00*4.9665*4.9671*4.9681*4.9657
05/01/2007 01:15:00*4.967*4.9671*4.9699*4.966
05/01/2007 01:20:00*4.9678*4.9674*4.9686*4.9663
05/01/2007 01:25:00*4.9676*4.9687*4.9703*4.9666
05/01/2007 01:30:00*4.9692*4.9704*4.9712*4.9687
05/01/2007 01:35:00*4.9708*4.9711*4.9719*4.9701
05/01/2007 01:40:00*4.9705*4.9708*4.9713*4.9699
05/01/2007 01:45:00*4.9704*4.9696*4.9733*4.9693
05/01/2007 01:50:00*4.9701*4.9673*4.9701*4.9672
05/01/2007 01:55:00*4.9672*4.9657*4.969*4.9653
05/01/2007 02:00:00*4.9654*4.9665*4.9676*4.9654
05/01/2007 02:05:00*4.9663*4.9671*4.9682*4.9632
05/01/2007 02:10:00*4.9672*4.968*4.9706*4.9668
05/01/2007 02:15:00*4.9689*4.9694*4.9712*4.9671
05/01/2007 02:20:00*4.9702*4.9698*4.9702*4.9675
05/01/2007 02:25:00*4.9697*4.971*4.9715*4.9689
05/01/2007 02:30:00*4.9711*4.9704*4.9718*4.9696
05/01/2007 02:35:00*4.9707*4.9714*4.9735*4.9704
05/01/2007 02:40:00*4.9726*4.9701*4.9732*4.9681
05/01/2007 02:45:00*4.9695*4.9697*4.9721*4.9694
05/01/2007 02:50:00*4.9695*4.9689*4.97*4.9677
05/01/2007 02:55:00*4.9687*4.9646*4.9695*4.9622
05/01/2007 03:00:00*4.9647*4.9643*4.9663*4.9624
05/01/2007 03:05:00*4.9646*4.9632*4.9678*4.9619
05/01/2007 03:10:00*4.9635*4.9679*4.9683*4.9632
05/01/2007 03:15:00*4.9679*4.9684*4.9704*4.9672
05/01/2007 03:20:00*4.9686*4.9695*4.9713*4.968
05/01/2007 03:25:00*4.9693*4.9699*4.9711*4.969
05/01/2007 03:30:00*4.9701*4.9762*4.9762*4.9699
05/01/2007 03:35:00*4.976*4.9758*4.9778*4.973
05/01/2007 03:40:00*4.9755*4.9718*4.9761*4.9696
05/01/2007 03:45:00*4.972*4.9707*4.9724*4.9683
05/01/2007 03:50:00*4.9708*4.9675*4.9708*4.9667
05/01/2007 03:55:00*4.9672*4.9675*4.9678*4.9666
05/01/2007 04:00:00*4.968*4.9671*4.9681*4.9671
05/01/2007 04:05:00*4.9673*4.9684*4.9695*4.9671
05/01/2007 04:10:00*4.9679*4.9673*4.9684*4.9653
05/01/2007 04:15:00*4.9679*4.9697*4.9722*4.9672
05/01/2007 04:20:00*4.9699*4.9729*4.9752*4.9697
05/01/2007 04:25:00*4.9732*4.9732*4.9742*4.9722
05/01/2007 04:30:00*4.9733*4.9739*4.9753*4.9725
05/01/2007 04:35:00*4.9736*4.9735*4.9755*4.9725
05/01/2007 04:40:00*4.9733*4.9717*4.9743*4.9712
05/01/2007 04:45:00*4.9712*4.9684*4.9717*4.9681
05/01/2007 04:50:00*4.9681*4.969*4.9698*4.9681
05/01/2007 04:55:00*4.9689*4.9739*4.9744*4.9674
05/01/2007 05:00:00*4.9738*4.9735*4.9768*4.9687
05/01/2007 05:05:00*4.9732*4.9715*4.9735*4.9715
05/01/2007 05:10:00*4.9713*4.9716*4.972*4.9707
05/01/2007 05:15:00*4.9706*4.9693*4.9716*4.9675
05/01/2007 05:20:00*4.9692*4.9705*4.9711*4.9686
05/01/2007 05:25:00*4.9705*4.9703*4.9711*4.9687
05/01/2007 05:30:00*4.9703*4.9719*4.9723*4.9703
05/01/2007 05:35:00*4.972*4.9733*4.9745*4.971
05/01/2007 05:40:00*4.9729*4.9739*4.9744*4.9724
05/01/2007 05:45:00*4.9736*4.9727*4.9744*4.972
05/01/2007 05:50:00*4.9726*4.9693*4.9742*4.9684
05/01/2007 05:55:00*4.9685*4.9691*4.9703*4.9685
05/01/2007 06:00:00*4.9691*4.9694*4.9701*4.9687
05/01/2007 06:05:00*4.9691*4.9689*4.9707*4.9686
05/01/2007 06:10:00*4.9696*4.9687*4.9696*4.9675
05/01/2007 06:15:00*4.9686*4.9678*4.9687*4.9667
05/01/2007 06:20:00*4.9677*4.9672*4.9685*4.9657
05/01/2007 06:25:00*4.9669*4.9708*4.9715*4.9661
05/01/2007 06:30:00*4.9709*4.9741*4.9741*4.9708
05/01/2007 06:35:00*4.973*4.9712*4.9745*4.9693
05/01/2007 06:40:00*4.9711*4.9709*4.9715*4.9694
05/01/2007 06:45:00*4.9698*4.9692*4.9712*4.9687
05/01/2007 06:50:00*4.9696*4.9708*4.9723*4.9683
05/01/2007 06:55:00*4.9715*4.9701*4.9717*4.9673
05/01/2007 07:00:00*4.9699*4.9744*4.9746*4.9691
05/01/2007 07:05:00*4.974*4.9711*4.9745*4.9703
05/01/2007 07:10:00*4.9712*4.9701*4.9712*4.9687
05/01/2007 07:15:00*4.9696*4.9689*4.973*4.9675
05/01/2007 07:20:00*4.9691*4.9706*4.9715*4.9681
05/01/2007 07:25:00*4.9709*4.9713*4.9723*4.9691
05/01/2007 07:30:00*4.9713*4.971*4.972*4.9699
05/01/2007 07:35:00*4.9707*4.9703*4.9717*4.9691
05/01/2007 07:40:00*4.9706*4.9696*4.9706*4.9685
05/01/2007 07:45:00*4.9695*4.9707*4.972*4.969
05/01/2007 07:50:00*4.9704*4.9715*4.9718*4.969
05/01/2007 07:55:00*4.9713*4.9709*4.9715*4.9693
05/01/2007 08:00:00*4.9709*4.9667*4.9716*4.9667
05/01/2007 08:05:00*4.9665*4.9677*4.9685*4.9665
05/01/2007 08:10:00*4.9681*4.9693*4.97*4.9667
05/01/2007 08:15:00*4.969*4.9706*4.9706*4.9685
05/01/2007 08:20:00*4.9702*4.97*4.9725*4.97
05/01/2007 08:25:00*4.9698*4.969*4.9708*4.9667
05/01/2007 08:30:00*4.9691*4.9674*4.9693*4.9672
05/01/2007 08:35:00*4.9675*4.9676*4.9684*4.966
05/01/2007 08:40:00*4.9677*4.9684*4.9685*4.966
05/01/2007 08:45:00*4.9683*4.968*4.9688*4.9663
05/01/2007 08:50:00*4.9681*4.9668*4.9693*4.9668
05/01/2007 08:55:00*4.9669*4.9683*4.9687*4.9668
05/01/2007 09:00:00*4.9677*4.9712*4.9716*4.9677
05/01/2007 09:05:00*4.9716*4.9696*4.9722*4.9672
05/01/2007 09:10:00*4.9694*4.9719*4.9733*4.9685
05/01/2007 09:15:00*4.9721*4.9679*4.973*4.9667
05/01/2007 09:20:00*4.9673*4.9656*4.9692*4.9649
05/01/2007 09:25:00*4.9654*4.9681*4.9693*4.9651
05/01/2007 09:30:00*4.9681*4.971*4.9724*4.9667
05/01/2007 09:35:00*4.9714*4.9747*4.9747*4.9698
05/01/2007 09:40:00*4.9746*4.9751*4.9761*4.9742
05/01/2007 09:45:00*4.9751*4.9751*4.9764*4.9743
05/01/2007 09:50:00*4.9752*4.9777*4.9784*4.9751
05/01/2007 09:55:00*4.9778*4.9771*4.9783*4.9755
05/01/2007 10:00:00*4.9778*4.9764*4.9793*4.9757
05/01/2007 10:05:00*4.9771*4.9764*4.9809*4.9748
05/01/2007 10:10:00*4.9765*4.9755*4.9793*4.9742
05/01/2007 10:15:00*4.9755*4.9758*4.9774*4.9744
05/01/2007 10:20:00*4.9753*4.9803*4.9809*4.9742
05/01/2007 10:25:00*4.981*4.9782*4.9834*4.9771
05/01/2007 10:30:00*4.9778*4.9763*4.9786*4.9738
05/01/2007 10:35:00*4.9769*4.9768*4.9786*4.9744
05/01/2007 10:40:00*4.977*4.9755*4.9787*4.9744
05/01/2007 10:45:00*4.9756*4.9764*4.9797*4.9748
05/01/2007 10:50:00*4.9762*4.9757*4.9782*4.9728
05/01/2007 10:55:00*4.9764*4.977*4.9783*4.9742
05/01/2007 11:00:00*4.9772*4.9739*4.9791*4.9726
05/01/2007 11:05:00*4.9738*4.9777*4.9806*4.9722
05/01/2007 11:10:00*4.9781*4.9759*4.981*4.9742
05/01/2007 11:15:00*4.9763*4.9766*4.978*4.9741
05/01/2007 11:20:00*4.9763*4.9757*4.9775*4.974
05/01/2007 11:25:00*4.9755*4.9774*4.9779*4.9745
05/01/2007 11:30:00*4.9775*4.9781*4.9787*4.9754
05/01/2007 11:35:00*4.9775*4.9775*4.9793*4.9768
05/01/2007 11:40:00*4.9775*4.9784*4.9787*4.976
05/01/2007 11:45:00*4.9782*4.9791*4.9806*4.9774
05/01/2007 11:50:00*4.979*4.9781*4.9795*4.9759
05/01/2007 11:55:00*4.978*4.9805*4.9811*4.978
05/01/2007 12:00:00*4.9806*4.9812*4.9821*4.9792
05/01/2007 12:05:00*4.9816*4.9811*4.9837*4.98
05/01/2007 12:10:00*4.9813*4.9856*4.9856*4.98
05/01/2007 12:15:00*4.9858*4.9857*4.9893*4.985
05/01/2007 12:20:00*4.9856*4.983*4.9858*4.9822
05/01/2007 12:25:00*4.983*4.984*4.986*4.983
05/01/2007 12:30:00*4.984*4.9831*4.9856*4.983
05/01/2007 12:35:00*4.9832*4.9853*4.9853*4.9824
05/01/2007 12:40:00*4.9849*4.9848*4.9862*4.9838
05/01/2007 12:45:00*4.9851*4.986*4.9862*4.984
05/01/2007 12:50:00*4.9859*4.9844*4.986*4.9844
05/01/2007 12:55:00*4.9845*4.9848*4.9856*4.9838
05/01/2007 13:00:00*4.9845*4.9845*4.9855*4.984
05/01/2007 13:05:00*4.9847*4.9811*4.9851*4.9801
05/01/2007 13:10:00*4.9811*4.9838*4.9841*4.9808
05/01/2007 13:15:00*4.9846*4.9823*4.985*4.9823
05/01/2007 13:20:00*4.9822*4.984*4.9851*4.9822
05/01/2007 13:25:00*4.9836*4.9838*4.9853*4.983
05/01/2007 13:30:00*4.9834*4.9839*4.9843*4.9833
05/01/2007 13:35:00*4.9844*4.9841*4.9874*4.983
05/01/2007 13:40:00*4.9836*4.9805*4.9841*4.98
05/01/2007 13:45:00*4.9811*4.98*4.9813*4.9786
05/01/2007 13:50:00*4.9802*4.9803*4.9814*4.98
05/01/2007 13:55:00*4.9803*4.9805*4.9816*4.9803
05/01/2007 14:00:00*4.9808*4.9825*4.9839*4.9803
05/01/2007 14:05:00*4.9815*4.9796*4.9827*4.9796
05/01/2007 14:10:00*4.9807*4.9801*4.9807*4.9784
05/01/2007 14:15:00*4.9795*4.9799*4.9806*4.9792
05/01/2007 14:20:00*4.9796*4.9773*4.98*4.977
05/01/2007 14:25:00*4.9778*4.9783*4.98*4.9773
05/01/2007 14:30:00*4.978*4.9783*4.9789*4.9775
05/01/2007 14:35:00*4.9784*4.9774*4.9789*4.9769
05/01/2007 14:40:00*4.9771*4.9789*4.9802*4.977
05/01/2007 14:45:00*4.9788*4.9796*4.9796*4.9786
05/01/2007 14:50:00*4.9802*4.9803*4.982*4.9792
05/01/2007 14:55:00*4.9801*4.9802*4.9804*4.9786
05/01/2007 15:00:00*4.9797*4.9796*4.9826*4.9768
05/01/2007 15:05:00*4.9793*4.979*4.9807*4.9772
05/01/2007 15:10:00*4.9793*4.9796*4.981*4.979
05/01/2007 15:15:00*4.9803*4.981*4.9816*4.9796
05/01/2007 15:20:00*4.9816*4.9806*4.9816*4.9803
05/01/2007 15:25:00*4.981*4.9828*4.9833*4.9806
05/01/2007 15:30:00*4.9827*4.9837*4.9846*4.9825
05/01/2007 15:35:00*4.9836*4.9835*4.9847*4.9827
05/01/2007 15:40:00*4.9838*4.9836*4.9855*4.9819
05/01/2007 15:45:00*4.9829*4.984*4.9845*4.9829
05/01/2007 15:50:00*4.9844*4.9847*4.9847*4.984
05/01/2007 15:55:00*4.9844*4.9835*4.9848*4.9832
05/01/2007 16:00:00*4.9831*4.9826*4.9835*4.9821
05/01/2007 16:05:00*4.9827*4.9827*4.9853*4.981
05/01/2007 16:10:00*4.9833*4.985*4.9858*4.9827
05/01/2007 16:15:00*4.9852*4.9856*4.9859*4.9846
05/01/2007 16:20:00*4.9862*4.9861*4.9862*4.9849
05/01/2007 16:25:00*4.9868*4.9862*4.9868*4.9854
05/01/2007 16:30:00*4.9859*4.9847*4.9862*4.9831
05/01/2007 16:35:00*4.9849*4.9829*4.9861*4.9829
05/01/2007 16:40:00*4.9836*4.9838*4.9844*4.9819
05/01/2007 16:45:00*4.9836*4.9826*4.9839*4.9823
05/01/2007 16:50:00*4.983*4.9806*4.9837*4.9806
05/01/2007 16:55:00*4.9809*4.9792*4.9819*4.9783
05/01/2007 17:00:00*4.9799*4.9795*4.9803*4.9792
