04/29/2007 17:05:00*4.965*4.9522*4.9733*4.9517
04/29/2007 17:10:00*4.9525*4.9526*4.9533*4.9514
04/29/2007 17:15:00*4.9525*4.9517*4.9531*4.9495
04/29/2007 17:20:00*4.9558*4.9539*4.9558*4.9517
04/29/2007 17:25:00*4.9535*4.9539*4.9539*4.9535
04/29/2007 17:30:00*4.9532*4.9531*4.9539*4.9529
04/29/2007 17:35:00*4.9532*4.9535*4.9539*4.9531
04/29/2007 17:40:00*4.9542*4.9526*4.9569*4.9526
04/29/2007 17:45:00*4.9528*4.9517*4.9531*4.9515
04/29/2007 17:50:00*4.9515*4.9515*4.9517*4.9513
04/29/2007 17:55:00*4.9517*4.9544*4.9551*4.9515
04/29/2007 18:00:00*4.9551*4.9553*4.9558*4.9544
04/29/2007 18:05:00*4.9548*4.9538*4.9553*4.9535
04/29/2007 18:10:00*4.954*4.9554*4.9715*4.9526
04/29/2007 18:15:00*4.9547*4.9545*4.9559*4.9545
04/29/2007 18:20:00*4.9541*4.9549*4.9556*4.953
04/29/2007 18:25:00*4.9553*4.9557*4.9562*4.9543
04/29/2007 18:30:00*4.9556*4.9509*4.9559*4.9507
04/29/2007 18:35:00*4.9502*4.9497*4.9509*4.9478
04/29/2007 18:40:00*4.9499*4.9518*4.9518*4.9492
04/29/2007 18:45:00*4.9516*4.9569*4.9569*4.9513
04/29/2007 18:50:00*4.9549*4.9522*4.9569*4.9509
04/29/2007 18:55:00*4.9524*4.9526*4.9534*4.952
04/29/2007 19:00:00*4.9523*4.9526*4.9536*4.952
04/29/2007 19:05:00*4.952*4.9477*4.9526*4.9477
04/29/2007 19:10:00*4.9476*4.9464*4.948*4.9441
04/29/2007 19:15:00*4.9467*4.9498*4.9498*4.9457
04/29/2007 19:20:00*4.9505*4.9503*4.951*4.9482
04/29/2007 19:25:00*4.9497*4.9492*4.9522*4.948
04/29/2007 19:30:00*4.9493*4.9488*4.9497*4.9475
04/29/2007 19:35:00*4.9495*4.9487*4.9498*4.9472
04/29/2007 19:40:00*4.9486*4.9461*4.9488*4.9454
04/29/2007 19:45:00*4.9454*4.9501*4.9501*4.9454
04/29/2007 19:50:00*4.9495*4.948*4.951*4.9468
04/29/2007 19:55:00*4.9478*4.9499*4.9516*4.947
04/29/2007 20:00:00*4.9497*4.9501*4.9522*4.9492
04/29/2007 20:05:00*4.9503*4.9514*4.9532*4.9495
04/29/2007 20:10:00*4.9521*4.951*4.9525*4.9499
04/29/2007 20:15:00*4.9514*4.9527*4.9534*4.9507
04/29/2007 20:20:00*4.9531*4.9497*4.9531*4.947
04/29/2007 20:25:00*4.949*4.9473*4.9497*4.9473
04/29/2007 20:30:00*4.9477*4.9464*4.9477*4.9464
04/29/2007 20:35:00*4.947*4.9453*4.9484*4.945
04/29/2007 20:40:00*4.9467*4.9464*4.9467*4.945
04/29/2007 20:45:00*4.9457*4.9477*4.9487*4.9454
04/29/2007 20:50:00*4.9481*4.9491*4.9491*4.9477
04/29/2007 20:55:00*4.9498*4.9494*4.9504*4.949
04/29/2007 21:00:00*4.9501*4.9501*4.9514*4.9484
04/29/2007 21:05:00*4.9498*4.9509*4.9511*4.9491
04/29/2007 21:10:00*4.9508*4.9505*4.9509*4.9501
04/29/2007 21:15:00*4.9505*4.9499*4.9519*4.9494
04/29/2007 21:20:00*4.9498*4.9518*4.9518*4.9498
04/29/2007 21:25:00*4.9525*4.9518*4.9528*4.9508
04/29/2007 21:30:00*4.952*4.9516*4.952*4.9511
04/29/2007 21:35:00*4.9511*4.953*4.9538*4.9511
04/29/2007 21:40:00*4.9528*4.9524*4.9531*4.9517
04/29/2007 21:45:00*4.9524*4.9545*4.9564*4.952
04/29/2007 21:50:00*4.9547*4.9538*4.9552*4.9493
04/29/2007 21:55:00*4.9537*4.9514*4.9539*4.9503
04/29/2007 22:00:00*4.9516*4.952*4.9523*4.9514
04/29/2007 22:05:00*4.9523*4.9549*4.9554*4.9514
04/29/2007 22:10:00*4.9552*4.954*4.9552*4.954
04/29/2007 22:15:00*4.9539*4.9539*4.954*4.9526
04/29/2007 22:20:00*4.9543*4.954*4.9543*4.9536
04/29/2007 22:25:00*4.9543*4.9531*4.9551*4.9528
04/29/2007 22:30:00*4.9529*4.9564*4.9564*4.9524
04/29/2007 22:35:00*4.9566*4.9537*4.9566*4.9537
04/29/2007 22:40:00*4.954*4.9547*4.955*4.9537
04/29/2007 22:45:00*4.9546*4.9536*4.9557*4.951
04/29/2007 22:50:00*4.955*4.9568*4.9571*4.9536
04/29/2007 22:55:00*4.957*4.956*4.9577*4.9559
04/29/2007 23:00:00*4.9564*4.9546*4.9566*4.9546
04/29/2007 23:05:00*4.9542*4.952*4.9546*4.9502
04/29/2007 23:10:00*4.9527*4.9517*4.953*4.9513
04/29/2007 23:15:00*4.9516*4.9503*4.9517*4.9496
04/29/2007 23:20:00*4.9506*4.95*4.951*4.95
04/29/2007 23:25:00*4.9503*4.9514*4.9517*4.9492
04/29/2007 23:30:00*4.9518*4.9504*4.9518*4.9501
04/29/2007 23:35:00*4.9502*4.9516*4.9516*4.9501
04/29/2007 23:40:00*4.9512*4.9516*4.9524*4.9505
04/29/2007 23:45:00*4.9512*4.947*4.9518*4.9468
04/29/2007 23:50:00*4.9468*4.9474*4.9495*4.9468
04/29/2007 23:55:00*4.9485*4.9482*4.9485*4.9473
04/30/2007 00:00:00*4.9488*4.9517*4.9517*4.9482
04/30/2007 00:05:00*4.951*4.9477*4.9527*4.9469
04/30/2007 00:10:00*4.9476*4.9457*4.9491*4.9453
04/30/2007 00:15:00*4.9464*4.9514*4.9514*4.9457
04/30/2007 00:20:00*4.9504*4.9471*4.9514*4.9467
04/30/2007 00:25:00*4.9467*4.9481*4.9491*4.9464
04/30/2007 00:30:00*4.9477*4.9481*4.9488*4.9473
04/30/2007 00:35:00*4.9484*4.949*4.9491*4.948
04/30/2007 00:40:00*4.9498*4.9494*4.9504*4.949
04/30/2007 00:45:00*4.9497*4.9502*4.9503*4.949
04/30/2007 00:50:00*4.9496*4.9486*4.9502*4.9469
04/30/2007 00:55:00*4.9483*4.9468*4.9493*4.9462
04/30/2007 01:00:00*4.9469*4.9466*4.9483*4.9466
04/30/2007 01:05:00*4.9473*4.9476*4.9487*4.9463
04/30/2007 01:10:00*4.9477*4.9485*4.9485*4.9473
04/30/2007 01:15:00*4.9491*4.9483*4.9494*4.9483
04/30/2007 01:20:00*4.9497*4.9487*4.9504*4.9478
04/30/2007 01:25:00*4.9486*4.9488*4.9497*4.9472
04/30/2007 01:30:00*4.9488*4.9506*4.9509*4.9472
04/30/2007 01:35:00*4.9512*4.9506*4.9526*4.9506
04/30/2007 01:40:00*4.9509*4.9526*4.9532*4.9506
04/30/2007 01:45:00*4.9528*4.9561*4.9561*4.9525
04/30/2007 01:50:00*4.9552*4.9571*4.9584*4.9534
04/30/2007 01:55:00*4.958*4.9578*4.9584*4.9565
04/30/2007 02:00:00*4.9578*4.9605*4.9612*4.9571
04/30/2007 02:05:00*4.9606*4.9647*4.9655*4.9605
04/30/2007 02:10:00*4.9646*4.9622*4.9647*4.9595
04/30/2007 02:15:00*4.9622*4.9639*4.9645*4.9605
04/30/2007 02:20:00*4.9635*4.9629*4.9647*4.9611
04/30/2007 02:25:00*4.9626*4.9682*4.9689*4.9623
04/30/2007 02:30:00*4.9689*4.9661*4.969*4.963
04/30/2007 02:35:00*4.966*4.9651*4.9661*4.9626
04/30/2007 02:40:00*4.9647*4.9651*4.9666*4.9643
04/30/2007 02:45:00*4.9652*4.9646*4.9667*4.9637
04/30/2007 02:50:00*4.9649*4.9655*4.9667*4.9635
04/30/2007 02:55:00*4.9656*4.9668*4.9668*4.9637
04/30/2007 03:00:00*4.9672*4.9679*4.9705*4.9666
04/30/2007 03:05:00*4.968*4.9676*4.9691*4.9666
04/30/2007 03:10:00*4.968*4.9697*4.9702*4.9663
04/30/2007 03:15:00*4.9692*4.9701*4.9717*4.9686
04/30/2007 03:20:00*4.9711*4.9687*4.9721*4.967
04/30/2007 03:25:00*4.9672*4.9685*4.9695*4.9655
04/30/2007 03:30:00*4.9668*4.9686*4.9712*4.9662
04/30/2007 03:35:00*4.9669*4.9698*4.9737*4.9646
04/30/2007 03:40:00*4.9685*4.9777*4.9796*4.9685
04/30/2007 03:45:00*4.9778*4.9758*4.9798*4.975
04/30/2007 03:50:00*4.9776*4.9728*4.9779*4.9711
04/30/2007 03:55:00*4.9727*4.976*4.9768*4.9717
04/30/2007 04:00:00*4.977*4.9758*4.978*4.9721
04/30/2007 04:05:00*4.9741*4.9758*4.9775*4.9728
04/30/2007 04:10:00*4.9759*4.9753*4.976*4.9732
04/30/2007 04:15:00*4.9751*4.9755*4.9781*4.9745
04/30/2007 04:20:00*4.9756*4.9765*4.9769*4.974
04/30/2007 04:25:00*4.9762*4.973*4.9774*4.9727
04/30/2007 04:30:00*4.9734*4.9764*4.9767*4.9727
04/30/2007 04:35:00*4.9765*4.9781*4.9791*4.976
04/30/2007 04:40:00*4.9782*4.9783*4.9801*4.9773
04/30/2007 04:45:00*4.9784*4.9756*4.9812*4.9746
04/30/2007 04:50:00*4.9759*4.9737*4.9765*4.9732
04/30/2007 04:55:00*4.9736*4.9746*4.9758*4.9725
04/30/2007 05:00:00*4.9748*4.9765*4.9774*4.9736
04/30/2007 05:05:00*4.9769*4.975*4.9769*4.9735
04/30/2007 05:10:00*4.9746*4.9733*4.9759*4.9732
04/30/2007 05:15:00*4.9732*4.9757*4.9759*4.9729
04/30/2007 05:20:00*4.9756*4.9769*4.9773*4.9754
04/30/2007 05:25:00*4.9773*4.9771*4.9795*4.9742
04/30/2007 05:30:00*4.9773*4.9746*4.9795*4.9735
04/30/2007 05:35:00*4.9744*4.9736*4.9757*4.9736
04/30/2007 05:40:00*4.9732*4.9738*4.9768*4.9731
04/30/2007 05:45:00*4.9748*4.9753*4.9753*4.9735
04/30/2007 05:50:00*4.975*4.9744*4.9769*4.9736
04/30/2007 05:55:00*4.9742*4.9789*4.9792*4.9732
04/30/2007 06:00:00*4.979*4.9782*4.9806*4.9777
04/30/2007 06:05:00*4.9781*4.9755*4.9803*4.9751
04/30/2007 06:10:00*4.9756*4.9755*4.9769*4.9749
04/30/2007 06:15:00*4.9756*4.9761*4.9766*4.9751
04/30/2007 06:20:00*4.9759*4.9757*4.9772*4.9748
04/30/2007 06:25:00*4.975*4.9734*4.9757*4.9725
04/30/2007 06:30:00*4.9733*4.974*4.975*4.9728
04/30/2007 06:35:00*4.9741*4.9758*4.9765*4.974
04/30/2007 06:40:00*4.9757*4.9755*4.9773*4.9749
04/30/2007 06:45:00*4.9754*4.9762*4.977*4.9752
04/30/2007 06:50:00*4.9759*4.9745*4.9769*4.9725
04/30/2007 06:55:00*4.9743*4.9751*4.9769*4.974
04/30/2007 07:00:00*4.9752*4.9749*4.9762*4.9739
04/30/2007 07:05:00*4.9748*4.9771*4.9774*4.9743
04/30/2007 07:10:00*4.9776*4.9791*4.9809*4.9766
04/30/2007 07:15:00*4.9799*4.9796*4.9814*4.978
04/30/2007 07:20:00*4.9791*4.9796*4.98*4.9782
04/30/2007 07:25:00*4.9797*4.9807*4.9818*4.9796
04/30/2007 07:30:00*4.9808*4.9766*4.9815*4.9756
04/30/2007 07:35:00*4.9767*4.9765*4.9777*4.9742
04/30/2007 07:40:00*4.9769*4.9763*4.9771*4.9745
04/30/2007 07:45:00*4.9763*4.9784*4.9784*4.9754
04/30/2007 07:50:00*4.978*4.9761*4.9784*4.976
04/30/2007 07:55:00*4.9761*4.9718*4.9764*4.9715
04/30/2007 08:00:00*4.9719*4.9731*4.9736*4.9705
04/30/2007 08:05:00*4.9734*4.9731*4.9751*4.9721
04/30/2007 08:10:00*4.9732*4.9723*4.9743*4.9712
04/30/2007 08:15:00*4.9734*4.9769*4.978*4.972
04/30/2007 08:20:00*4.977*4.9784*4.9795*4.9754
04/30/2007 08:25:00*4.9785*4.9745*4.9785*4.9742
04/30/2007 08:30:00*4.9748*4.9729*4.975*4.9709
04/30/2007 08:35:00*4.9728*4.9737*4.9738*4.9699
04/30/2007 08:40:00*4.9738*4.9723*4.9749*4.972
04/30/2007 08:45:00*4.9718*4.9736*4.9762*4.9709
04/30/2007 08:50:00*4.9742*4.9759*4.9769*4.9735
04/30/2007 08:55:00*4.9766*4.9765*4.98*4.9756
04/30/2007 09:00:00*4.9766*4.9782*4.9795*4.9746
04/30/2007 09:05:00*4.9783*4.9821*4.9835*4.9771
04/30/2007 09:10:00*4.9827*4.9779*4.9829*4.9769
04/30/2007 09:15:00*4.9777*4.9791*4.9791*4.975
04/30/2007 09:20:00*4.9788*4.9796*4.9804*4.9786
04/30/2007 09:25:00*4.9795*4.9804*4.9827*4.9795
04/30/2007 09:30:00*4.98*4.9854*4.9854*4.9799
04/30/2007 09:35:00*4.9861*4.9847*4.9861*4.9813
04/30/2007 09:40:00*4.9849*4.9849*4.9862*4.984
04/30/2007 09:45:00*4.9851*4.9838*4.9857*4.9824
04/30/2007 09:50:00*4.9837*4.9814*4.9841*4.9795
04/30/2007 09:55:00*4.9812*4.9787*4.9818*4.9777
04/30/2007 10:00:00*4.9786*4.9768*4.9787*4.9746
04/30/2007 10:05:00*4.9766*4.9767*4.9776*4.9736
04/30/2007 10:10:00*4.9768*4.9759*4.9771*4.974
04/30/2007 10:15:00*4.9765*4.9781*4.9781*4.9735
04/30/2007 10:20:00*4.9782*4.982*4.9836*4.9769
04/30/2007 10:25:00*4.9821*4.9776*4.9826*4.9774
04/30/2007 10:30:00*4.9772*4.9772*4.9785*4.9748
04/30/2007 10:35:00*4.9777*4.9776*4.9802*4.9768
04/30/2007 10:40:00*4.9781*4.9792*4.9821*4.9764
04/30/2007 10:45:00*4.9796*4.9797*4.9816*4.9782
04/30/2007 10:50:00*4.9794*4.9797*4.9822*4.9792
04/30/2007 10:55:00*4.9803*4.9801*4.981*4.9787
04/30/2007 11:00:00*4.9802*4.984*4.9849*4.9791
04/30/2007 11:05:00*4.9841*4.9806*4.9871*4.979
04/30/2007 11:10:00*4.9807*4.982*4.9845*4.98
04/30/2007 11:15:00*4.9812*4.9835*4.9854*4.9792
04/30/2007 11:20:00*4.9834*4.9768*4.9835*4.9752
04/30/2007 11:25:00*4.9762*4.976*4.9783*4.9753
04/30/2007 11:30:00*4.9761*4.9742*4.978*4.9724
04/30/2007 11:35:00*4.9735*4.975*4.9759*4.973
04/30/2007 11:40:00*4.9751*4.9774*4.9774*4.9747
04/30/2007 11:45:00*4.9775*4.9763*4.9788*4.9745
04/30/2007 11:50:00*4.9764*4.9768*4.9774*4.9752
04/30/2007 11:55:00*4.9765*4.9765*4.978*4.9755
04/30/2007 12:00:00*4.9768*4.9734*4.9777*4.9712
04/30/2007 12:05:00*4.9733*4.9717*4.9746*4.9705
04/30/2007 12:10:00*4.9728*4.9716*4.973*4.9699
04/30/2007 12:15:00*4.9719*4.9717*4.9732*4.9709
04/30/2007 12:20:00*4.9716*4.9715*4.9722*4.9705
04/30/2007 12:25:00*4.9713*4.9723*4.973*4.9713
04/30/2007 12:30:00*4.9723*4.9708*4.9734*4.9704
04/30/2007 12:35:00*4.9711*4.966*4.9713*4.966
04/30/2007 12:40:00*4.9659*4.9649*4.9674*4.964
04/30/2007 12:45:00*4.9662*4.9633*4.9669*4.9632
04/30/2007 12:50:00*4.9632*4.9646*4.9651*4.9619
04/30/2007 12:55:00*4.9642*4.9638*4.9649*4.9632
04/30/2007 13:00:00*4.9639*4.9613*4.9646*4.9602
04/30/2007 13:05:00*4.9612*4.9595*4.9613*4.9573
04/30/2007 13:10:00*4.9595*4.9599*4.9604*4.9589
04/30/2007 13:15:00*4.9598*4.9615*4.9615*4.9596
04/30/2007 13:20:00*4.9617*4.961*4.9634*4.9607
04/30/2007 13:25:00*4.9606*4.9603*4.961*4.9585
04/30/2007 13:30:00*4.9604*4.96*4.9608*4.958
04/30/2007 13:35:00*4.9594*4.963*4.9634*4.9593
04/30/2007 13:40:00*4.9632*4.9619*4.9678*4.9614
04/30/2007 13:45:00*4.962*4.9635*4.9645*4.9616
04/30/2007 13:50:00*4.9637*4.9664*4.9667*4.9633
04/30/2007 13:55:00*4.9667*4.9641*4.9667*4.9636
04/30/2007 14:00:00*4.9641*4.9664*4.9664*4.9626
04/30/2007 14:05:00*4.9654*4.9689*4.9698*4.9651
04/30/2007 14:10:00*4.9685*4.9686*4.9729*4.9672
04/30/2007 14:15:00*4.9691*4.9734*4.9757*4.9666
04/30/2007 14:20:00*4.9735*4.9714*4.9735*4.9714
04/30/2007 14:25:00*4.9715*4.9708*4.9725*4.9701
04/30/2007 14:30:00*4.9714*4.9711*4.9714*4.9708
04/30/2007 14:35:00*4.9711*4.971*4.9713*4.9704
04/30/2007 14:40:00*4.9716*4.9714*4.9722*4.9708
04/30/2007 14:45:00*4.9715*4.972*4.9721*4.9702
04/30/2007 14:50:00*4.9713*4.9723*4.9736*4.9706
04/30/2007 14:55:00*4.9721*4.9714*4.9732*4.9714
04/30/2007 15:00:00*4.9715*4.968*4.973*4.968
04/30/2007 15:05:00*4.9677*4.9681*4.9699*4.9654
04/30/2007 15:10:00*4.9667*4.9692*4.9693*4.9667
04/30/2007 15:15:00*4.9691*4.9682*4.9694*4.9672
04/30/2007 15:20:00*4.9689*4.9693*4.9693*4.9678
04/30/2007 15:25:00*4.9695*4.9689*4.9698*4.9679
04/30/2007 15:30:00*4.9688*4.9687*4.9707*4.9681
04/30/2007 15:35:00*4.9686*4.9669*4.9689*4.966
04/30/2007 15:40:00*4.967*4.9665*4.9695*4.9665
04/30/2007 15:45:00*4.9665*4.9669*4.968*4.9662
04/30/2007 15:50:00*4.967*4.9641*4.9674*4.9639
04/30/2007 15:55:00*4.9648*4.9645*4.9659*4.9639
04/30/2007 16:00:00*4.9642*4.9642*4.9669*4.9637
04/30/2007 16:05:00*4.9642*4.9645*4.9657*4.9611
04/30/2007 16:10:00*4.9646*4.9629*4.9648*4.9627
04/30/2007 16:15:00*4.9628*4.9622*4.9637*4.9614
04/30/2007 16:20:00*4.9621*4.9622*4.9629*4.9614
04/30/2007 16:25:00*4.9623*4.965*4.968*4.9615
04/30/2007 16:30:00*4.9643*4.9672*4.9683*4.9643
04/30/2007 16:35:00*4.9669*4.9666*4.9704*4.9642
04/30/2007 16:40:00*4.9667*4.9642*4.9678*4.9642
04/30/2007 16:45:00*4.9641*4.96*4.9642*4.96
04/30/2007 16:50:00*4.9599*4.9585*4.96*4.9569
04/30/2007 16:55:00*4.9591*4.9597*4.9602*4.9577
04/30/2007 17:00:00*4.9598*4.9592*4.9599*4.9592
