04/25/2007 17:05:00*5.0319*4.9962*5.0346*4.9956
04/25/2007 17:10:00*4.9982*5.0018*5.0096*4.9904
04/25/2007 17:15:00*5.0012*5.0167*5.0207*5.0012
04/25/2007 17:20:00*5.0166*5.0162*5.0192*5.0102
04/25/2007 17:25:00*5.0164*5.0186*5.0203*5.0157
04/25/2007 17:30:00*5.018*5.0173*5.0232*5.0136
04/25/2007 17:35:00*5.016*5.0142*5.0173*5.0118
04/25/2007 17:40:00*5.0136*5.0151*5.0175*5.0127
04/25/2007 17:45:00*5.0158*5.018*5.0185*5.0138
04/25/2007 17:50:00*5.0177*5.0177*5.0184*5.015
04/25/2007 17:55:00*5.0183*5.0208*5.0235*5.0177
04/25/2007 18:00:00*5.0207*5.0159*5.021*5.0157
04/25/2007 18:05:00*5.0157*5.0149*5.0171*5.0143
04/25/2007 18:10:00*5.0151*5.0144*5.0158*5.014
04/25/2007 18:15:00*5.0157*5.0166*5.0172*5.0144
04/25/2007 18:20:00*5.0167*5.0204*5.0211*5.0159
04/25/2007 18:25:00*5.0203*5.0218*5.0225*5.0203
04/25/2007 18:30:00*5.0219*5.0151*5.0225*5.0151
04/25/2007 18:35:00*5.0144*5.0087*5.0168*5.0003
04/25/2007 18:40:00*5.0086*5.0107*5.015*5.0047
04/25/2007 18:45:00*5.0111*5.0106*5.0126*5.0076
04/25/2007 18:50:00*5.0113*5.0079*5.0126*5.0051
04/25/2007 18:55:00*5.008*5.0052*5.0083*5.0045
04/25/2007 19:00:00*5.0053*5.007*5.0083*5.0052
04/25/2007 19:05:00*5.0072*5.007*5.008*5.0065
04/25/2007 19:10:00*5.0069*4.9996*5.007*4.9989
04/25/2007 19:15:00*4.9995*4.9992*5.0018*4.9992
04/25/2007 19:20:00*4.999*5.0*5.0005*4.9983
04/25/2007 19:25:00*5.0007*5.0067*5.0067*5.0
04/25/2007 19:30:00*5.0069*5.0032*5.0089*5.0021
04/25/2007 19:35:00*5.0036*5.0027*5.0036*5.0021
04/25/2007 19:40:00*5.0034*5.0032*5.0052*5.0027
04/25/2007 19:45:00*5.0038*5.0036*5.0038*5.0025
04/25/2007 19:50:00*5.0029*5.0025*5.0036*5.0015
04/25/2007 19:55:00*5.0022*5.0022*5.0032*5.0015
04/25/2007 20:00:00*5.0029*5.0034*5.0038*5.0021
04/25/2007 20:05:00*5.0041*5.0064*5.0082*5.0034
04/25/2007 20:10:00*5.0068*5.0088*5.0092*5.0061
04/25/2007 20:15:00*5.0081*5.0141*5.0145*5.0081
04/25/2007 20:20:00*5.0134*5.0151*5.0168*5.0127
04/25/2007 20:25:00*5.0148*5.015*5.0166*5.0139
04/25/2007 20:30:00*5.0157*5.016*5.018*5.0143
04/25/2007 20:35:00*5.0157*5.0147*5.016*5.0143
04/25/2007 20:40:00*5.015*5.0147*5.0154*5.0143
04/25/2007 20:45:00*5.0151*5.0144*5.0151*5.0133
04/25/2007 20:50:00*5.0151*5.0123*5.0151*5.0103
04/25/2007 20:55:00*5.0119*5.0133*5.014*5.0112
04/25/2007 21:00:00*5.0135*5.0145*5.016*5.0133
04/25/2007 21:05:00*5.0144*5.0169*5.0186*5.0144
04/25/2007 21:10:00*5.0172*5.02*5.0201*5.0168
04/25/2007 21:15:00*5.0207*5.0205*5.0225*5.02
04/25/2007 21:20:00*5.0214*5.0195*5.0221*5.0183
04/25/2007 21:25:00*5.0195*5.0177*5.0195*5.0161
04/25/2007 21:30:00*5.0174*5.018*5.0193*5.0167
04/25/2007 21:35:00*5.0175*5.0184*5.0184*5.0156
04/25/2007 21:40:00*5.0176*5.0178*5.0184*5.0161
04/25/2007 21:45:00*5.0177*5.017*5.0191*5.0162
04/25/2007 21:50:00*5.018*5.0174*5.0181*5.0166
04/25/2007 21:55:00*5.0177*5.0182*5.0189*5.0159
04/25/2007 22:00:00*5.0187*5.0217*5.0231*5.018
04/25/2007 22:05:00*5.0219*5.0209*5.0219*5.0201
04/25/2007 22:10:00*5.0208*5.0187*5.0221*5.0169
04/25/2007 22:15:00*5.0196*5.0181*5.0196*5.0178
04/25/2007 22:20:00*5.0185*5.0186*5.0189*5.018
04/25/2007 22:25:00*5.0186*5.0193*5.0216*5.0186
04/25/2007 22:30:00*5.0195*5.0204*5.021*5.0192
04/25/2007 22:35:00*5.0203*5.0207*5.021*5.0196
04/25/2007 22:40:00*5.0202*5.0234*5.024*5.0193
04/25/2007 22:45:00*5.0232*5.0216*5.0254*5.0213
04/25/2007 22:50:00*5.0212*5.0255*5.0285*5.0212
04/25/2007 22:55:00*5.0254*5.0246*5.0262*5.0238
04/25/2007 23:00:00*5.0254*5.0247*5.0254*5.0237
04/25/2007 23:05:00*5.0242*5.0259*5.0267*5.0239
04/25/2007 23:10:00*5.0261*5.0245*5.0263*5.024
04/25/2007 23:15:00*5.0257*5.0224*5.0257*5.0218
04/25/2007 23:20:00*5.0234*5.0238*5.0248*5.022
04/25/2007 23:25:00*5.0236*5.0259*5.0272*5.0236
04/25/2007 23:30:00*5.0261*5.0262*5.0272*5.0255
04/25/2007 23:35:00*5.0269*5.0264*5.0283*5.026
04/25/2007 23:40:00*5.0273*5.0251*5.0273*5.0248
04/25/2007 23:45:00*5.0252*5.0243*5.0253*5.0234
04/25/2007 23:50:00*5.0249*5.0233*5.0249*5.0232
04/25/2007 23:55:00*5.0239*5.0236*5.0263*5.0233
04/26/2007 00:00:00*5.0242*5.0252*5.0259*5.0235
04/26/2007 00:05:00*5.0266*5.0243*5.0269*5.0239
04/26/2007 00:10:00*5.0239*5.0244*5.0259*5.0226
04/26/2007 00:15:00*5.0243*5.0239*5.0245*5.0227
04/26/2007 00:20:00*5.0241*5.0261*5.0269*5.0236
04/26/2007 00:25:00*5.0253*5.0245*5.0264*5.0245
04/26/2007 00:30:00*5.0246*5.0261*5.0264*5.0245
04/26/2007 00:35:00*5.0264*5.026*5.0267*5.0247
04/26/2007 00:40:00*5.0264*5.0262*5.0271*5.0259
04/26/2007 00:45:00*5.0258*5.0268*5.0317*5.0258
04/26/2007 00:50:00*5.0274*5.0279*5.0279*5.0253
04/26/2007 00:55:00*5.0278*5.0276*5.0283*5.0274
04/26/2007 01:00:00*5.0277*5.0292*5.031*5.0276
04/26/2007 01:05:00*5.0289*5.0283*5.0296*5.0272
04/26/2007 01:10:00*5.029*5.0267*5.0301*5.0264
04/26/2007 01:15:00*5.0269*5.0269*5.0283*5.0266
04/26/2007 01:20:00*5.0276*5.0271*5.0276*5.0261
04/26/2007 01:25:00*5.0273*5.0266*5.0276*5.0266
04/26/2007 01:30:00*5.027*5.026*5.0274*5.0254
04/26/2007 01:35:00*5.0262*5.0272*5.0272*5.0249
04/26/2007 01:40:00*5.0271*5.0275*5.0275*5.0247
04/26/2007 01:45:00*5.0273*5.0216*5.0275*5.0192
04/26/2007 01:50:00*5.0204*5.0209*5.0229*5.0173
04/26/2007 01:55:00*5.0216*5.0208*5.0228*5.0205
04/26/2007 02:00:00*5.0211*5.0223*5.0246*5.0202
04/26/2007 02:05:00*5.0222*5.0212*5.0224*5.02
04/26/2007 02:10:00*5.0206*5.0211*5.0225*5.0201
04/26/2007 02:15:00*5.0213*5.0238*5.024*5.0191
04/26/2007 02:20:00*5.0234*5.0244*5.0271*5.023
04/26/2007 02:25:00*5.0241*5.025*5.0282*5.0239
04/26/2007 02:30:00*5.0253*5.0195*5.0253*5.0183
04/26/2007 02:35:00*5.0198*5.0201*5.021*5.0175
04/26/2007 02:40:00*5.0194*5.0203*5.0208*5.0182
04/26/2007 02:45:00*5.0207*5.0158*5.021*5.0145
04/26/2007 02:50:00*5.0148*5.0164*5.0174*5.013
04/26/2007 02:55:00*5.0166*5.0179*5.0192*5.016
04/26/2007 03:00:00*5.0176*5.0195*5.0198*5.0175
04/26/2007 03:05:00*5.0194*5.0128*5.0198*5.0128
04/26/2007 03:10:00*5.013*5.0173*5.0186*5.0113
04/26/2007 03:15:00*5.0183*5.0172*5.0223*5.0172
04/26/2007 03:20:00*5.0181*5.0139*5.0181*5.0138
04/26/2007 03:25:00*5.0142*5.0083*5.0153*5.0079
04/26/2007 03:30:00*5.0082*5.0087*5.0122*5.008
04/26/2007 03:35:00*5.009*5.0107*5.0125*5.0072
04/26/2007 03:40:00*5.0108*5.0163*5.0178*5.0104
04/26/2007 03:45:00*5.0162*5.0165*5.0189*5.0152
04/26/2007 03:50:00*5.0172*5.0194*5.0213*5.0164
04/26/2007 03:55:00*5.0193*5.0168*5.0213*5.0158
04/26/2007 04:00:00*5.0165*5.0144*5.0169*5.0137
04/26/2007 04:05:00*5.014*5.0132*5.0157*5.0125
04/26/2007 04:10:00*5.0136*5.0131*5.0139*5.0113
04/26/2007 04:15:00*5.0135*5.0135*5.0162*5.0129
04/26/2007 04:20:00*5.0139*5.0142*5.0152*5.013
04/26/2007 04:25:00*5.0141*5.0148*5.016*5.0138
04/26/2007 04:30:00*5.0145*5.0133*5.0154*5.013
04/26/2007 04:35:00*5.0141*5.0142*5.0147*5.0124
04/26/2007 04:40:00*5.0141*5.0168*5.0172*5.0141
04/26/2007 04:45:00*5.0169*5.0122*5.0179*5.0122
04/26/2007 04:50:00*5.0119*5.0074*5.0129*5.0065
04/26/2007 04:55:00*5.0073*5.0082*5.0096*5.0073
04/26/2007 05:00:00*5.0083*5.0047*5.009*5.0037
04/26/2007 05:05:00*5.0049*5.0058*5.0068*5.0024
04/26/2007 05:10:00*5.006*5.0042*5.0066*5.0038
04/26/2007 05:15:00*5.0049*5.0024*5.0049*5.0013
04/26/2007 05:20:00*5.003*5.0032*5.0064*5.0024
04/26/2007 05:25:00*5.003*4.9961*5.0038*4.9948
04/26/2007 05:30:00*4.9962*4.9893*4.9962*4.9792
04/26/2007 05:35:00*4.9885*4.9912*4.9921*4.9831
04/26/2007 05:40:00*4.9915*4.9944*4.9944*4.9874
04/26/2007 05:45:00*4.9942*4.9879*4.9944*4.9873
04/26/2007 05:50:00*4.9882*4.9933*4.9945*4.9873
04/26/2007 05:55:00*4.9936*4.9878*4.9942*4.9866
04/26/2007 06:00:00*4.9885*4.9893*4.9922*4.9868
04/26/2007 06:05:00*4.9889*4.9864*4.9893*4.9826
04/26/2007 06:10:00*4.9861*4.9881*4.9895*4.9845
04/26/2007 06:15:00*4.9879*4.9916*4.9941*4.9876
04/26/2007 06:20:00*4.9925*4.9943*4.9952*4.9913
04/26/2007 06:25:00*4.994*4.9914*4.996*4.9913
04/26/2007 06:30:00*4.9917*4.994*4.9941*4.991
04/26/2007 06:35:00*4.9936*4.9957*4.997*4.9935
04/26/2007 06:40:00*4.9952*4.9937*4.9957*4.9916
04/26/2007 06:45:00*4.9931*4.9907*4.9944*4.9905
04/26/2007 06:50:00*4.9909*4.9894*4.9922*4.9867
04/26/2007 06:55:00*4.9897*4.9904*4.9923*4.989
04/26/2007 07:00:00*4.9905*4.9898*4.9909*4.9884
04/26/2007 07:05:00*4.9902*4.9872*4.9906*4.9838
04/26/2007 07:10:00*4.9875*4.987*4.9886*4.9865
04/26/2007 07:15:00*4.988*4.9884*4.9892*4.9861
04/26/2007 07:20:00*4.9883*4.9869*4.9887*4.9865
04/26/2007 07:25:00*4.987*4.9784*4.9873*4.978
04/26/2007 07:30:00*4.9783*4.9777*4.9798*4.9757
04/26/2007 07:35:00*4.978*4.9808*4.9843*4.9766
04/26/2007 07:40:00*4.9807*4.9807*4.9827*4.9781
04/26/2007 07:45:00*4.9803*4.979*4.9821*4.9784
04/26/2007 07:50:00*4.98*4.9797*4.9814*4.9766
04/26/2007 07:55:00*4.9796*4.9807*4.9814*4.9775
04/26/2007 08:00:00*4.9805*4.9812*4.9821*4.9796
04/26/2007 08:05:00*4.9806*4.9779*4.9812*4.9779
04/26/2007 08:10:00*4.9777*4.97*4.9793*4.9664
04/26/2007 08:15:00*4.9701*4.9727*4.9733*4.9691
04/26/2007 08:20:00*4.9729*4.975*4.9755*4.9705
04/26/2007 08:25:00*4.9746*4.9727*4.9758*4.9716
04/26/2007 08:30:00*4.9728*4.9763*4.9774*4.9708
04/26/2007 08:35:00*4.9759*4.9793*4.9799*4.9746
04/26/2007 08:40:00*4.9799*4.9787*4.9842*4.9777
04/26/2007 08:45:00*4.9788*4.9787*4.9804*4.9771
04/26/2007 08:50:00*4.9783*4.9757*4.9792*4.9751
04/26/2007 08:55:00*4.9757*4.9773*4.978*4.9734
04/26/2007 09:00:00*4.9772*4.9763*4.9786*4.9757
04/26/2007 09:05:00*4.9767*4.9714*4.9769*4.9714
04/26/2007 09:10:00*4.9723*4.9687*4.973*4.9677
04/26/2007 09:15:00*4.9691*4.9681*4.97*4.9667
04/26/2007 09:20:00*4.9683*4.964*4.9711*4.9632
04/26/2007 09:25:00*4.9637*4.9645*4.9676*4.9636
04/26/2007 09:30:00*4.9646*4.9663*4.9694*4.9617
04/26/2007 09:35:00*4.9663*4.9643*4.9693*4.9631
04/26/2007 09:40:00*4.9637*4.9674*4.9677*4.9626
04/26/2007 09:45:00*4.9677*4.9676*4.9689*4.9661
04/26/2007 09:50:00*4.9677*4.9702*4.9719*4.9652
04/26/2007 09:55:00*4.9699*4.9696*4.9701*4.9688
04/26/2007 10:00:00*4.9685*4.9685*4.9685*4.9685
04/26/2007 10:05:00*4.9689*4.9689*4.9689*4.9689
04/26/2007 10:10:00*4.9701*4.9701*4.9701*4.9701
04/26/2007 10:15:00*4.9668*4.9668*4.9668*4.9668
04/26/2007 10:20:00*4.9715*4.9715*4.9715*4.9715
04/26/2007 10:25:00*4.9704*4.9704*4.9704*4.9704
04/26/2007 10:30:00*4.9708*4.9708*4.9708*4.9708
04/26/2007 10:35:00*4.9702*4.9702*4.9702*4.9702
04/26/2007 10:40:00*4.9706*4.9706*4.9706*4.9706
04/26/2007 10:45:00*4.9709*4.9709*4.9709*4.9709
04/26/2007 10:50:00*4.9689*4.9689*4.9689*4.9689
04/26/2007 10:55:00*4.968*4.968*4.968*4.968
04/26/2007 11:00:00*4.9663*4.9663*4.9663*4.9663
04/26/2007 11:05:00*4.9653*4.9653*4.9653*4.9653
04/26/2007 11:10:00*4.9633*4.9633*4.9633*4.9633
04/26/2007 11:15:00*4.9674*4.9674*4.9674*4.9674
04/26/2007 11:20:00*4.9663*4.9663*4.9663*4.9663
04/26/2007 11:25:00*4.9651*4.9651*4.9651*4.9651
04/26/2007 11:30:00*4.9653*4.9653*4.9653*4.9653
04/26/2007 11:35:00*4.9667*4.9667*4.9667*4.9667
04/26/2007 11:40:00*4.9674*4.9674*4.9674*4.9674
04/26/2007 11:45:00*4.9675*4.9675*4.9675*4.9675
04/26/2007 11:50:00*4.9674*4.9666*4.9682*4.9666
04/26/2007 11:55:00*4.9669*4.9653*4.968*4.9647
04/26/2007 12:00:00*4.9651*4.9644*4.9674*4.964
04/26/2007 12:05:00*4.964*4.9643*4.9659*4.9631
04/26/2007 12:10:00*4.9646*4.9659*4.9664*4.9634
04/26/2007 12:15:00*4.9662*4.9701*4.9719*4.9657
04/26/2007 12:20:00*4.97*4.9732*4.9748*4.9698
04/26/2007 12:25:00*4.9731*4.971*4.9741*4.9707
04/26/2007 12:30:00*4.9711*4.9719*4.9731*4.9702
04/26/2007 12:35:00*4.9714*4.9727*4.9735*4.9687
04/26/2007 12:40:00*4.9728*4.9715*4.9744*4.9713
04/26/2007 12:45:00*4.9717*4.9715*4.9723*4.9712
04/26/2007 12:50:00*4.9708*4.9701*4.9715*4.9691
04/26/2007 12:55:00*4.9706*4.9683*4.972*4.9665
04/26/2007 13:00:00*4.9687*4.9669*4.9726*4.9669
04/26/2007 13:05:00*4.9666*4.9705*4.9716*4.9663
04/26/2007 13:10:00*4.9705*4.9704*4.9711*4.969
04/26/2007 13:15:00*4.9697*4.9702*4.9704*4.9687
04/26/2007 13:20:00*4.9703*4.9699*4.9703*4.9677
04/26/2007 13:25:00*4.969*4.9714*4.9723*4.969
04/26/2007 13:30:00*4.9709*4.9721*4.9724*4.9699
04/26/2007 13:35:00*4.9715*4.9735*4.9743*4.971
04/26/2007 13:40:00*4.9726*4.9721*4.9737*4.972
04/26/2007 13:45:00*4.9722*4.974*4.9748*4.9721
04/26/2007 13:50:00*4.9741*4.9731*4.9746*4.9725
04/26/2007 13:55:00*4.973*4.9736*4.9739*4.9725
04/26/2007 14:00:00*4.9736*4.9739*4.9744*4.9736
04/26/2007 14:05:00*4.9736*4.9734*4.9739*4.9729
04/26/2007 14:10:00*4.9733*4.9741*4.9745*4.9733
04/26/2007 14:15:00*4.9751*4.9751*4.9755*4.9738
04/26/2007 14:20:00*4.9754*4.9751*4.9761*4.9746
04/26/2007 14:25:00*4.9744*4.9742*4.9751*4.9739
04/26/2007 14:30:00*4.9738*4.9743*4.9747*4.9738
04/26/2007 14:35:00*4.9742*4.9743*4.9749*4.9736
04/26/2007 14:40:00*4.9747*4.9751*4.9758*4.9743
04/26/2007 14:45:00*4.9747*4.9774*4.9782*4.9747
04/26/2007 14:50:00*4.9765*4.9793*4.9793*4.9761
04/26/2007 14:55:00*4.9788*4.9794*4.981*4.9782
04/26/2007 15:00:00*4.9791*4.9797*4.9802*4.9785
04/26/2007 15:05:00*4.9791*4.975*4.9797*4.975
04/26/2007 15:10:00*4.9747*4.9753*4.976*4.974
04/26/2007 15:15:00*4.9756*4.9733*4.9756*4.9733
04/26/2007 15:20:00*4.973*4.9741*4.9752*4.9718
04/26/2007 15:25:00*4.9745*4.9732*4.9752*4.9732
04/26/2007 15:30:00*4.9739*4.9731*4.9753*4.9731
04/26/2007 15:35:00*4.9733*4.972*4.9748*4.9695
04/26/2007 15:40:00*4.9723*4.9733*4.974*4.9709
04/26/2007 15:45:00*4.9734*4.9737*4.9737*4.973
04/26/2007 15:50:00*4.9741*4.9721*4.9741*4.9707
04/26/2007 15:55:00*4.9727*4.9722*4.9727*4.9715
04/26/2007 16:00:00*4.9724*4.9711*4.9725*4.9705
04/26/2007 16:05:00*4.9709*4.9698*4.9711*4.9695
04/26/2007 16:10:00*4.9698*4.9699*4.9706*4.9692
04/26/2007 16:15:00*4.9698*4.9669*4.9699*4.9667
04/26/2007 16:20:00*4.9668*4.967*4.9686*4.9668
04/26/2007 16:25:00*4.9677*4.9687*4.9687*4.967
04/26/2007 16:30:00*4.9686*4.9687*4.9688*4.9676
04/26/2007 16:35:00*4.9688*4.969*4.9701*4.9675
04/26/2007 16:40:00*4.9692*4.9683*4.9694*4.9681
04/26/2007 16:45:00*4.9684*4.9702*4.9711*4.9683
04/26/2007 16:50:00*4.9695*4.9714*4.9718*4.9693
04/26/2007 16:55:00*4.9716*4.974*4.9745*4.9714
04/26/2007 17:00:00*4.9734*4.9759*4.9765*4.9715
