04/23/2007 17:05:00*5.0421*5.0418*5.0431*5.0417
04/23/2007 17:10:00*5.0421*5.0415*5.0422*5.0404
04/23/2007 17:15:00*5.0412*5.0394*5.0415*5.0383
04/23/2007 17:20:00*5.0397*5.0405*5.0409*5.0394
04/23/2007 17:25:00*5.0403*5.0406*5.0408*5.0399
04/23/2007 17:30:00*5.0405*5.0407*5.0409*5.04
04/23/2007 17:35:00*5.0412*5.0394*5.0412*5.0394
04/23/2007 17:40:00*5.0401*5.0389*5.0407*5.0383
04/23/2007 17:45:00*5.0387*5.0388*5.0389*5.0382
04/23/2007 17:50:00*5.0397*5.0376*5.0398*5.0374
04/23/2007 17:55:00*5.0389*5.0388*5.0389*5.0367
04/23/2007 18:00:00*5.0389*5.0403*5.0403*5.0388
04/23/2007 18:05:00*5.041*5.0426*5.0427*5.0403
04/23/2007 18:10:00*5.0425*5.0439*5.0453*5.0425
04/23/2007 18:15:00*5.0442*5.0448*5.0448*5.0436
04/23/2007 18:20:00*5.0451*5.0445*5.0455*5.0445
04/23/2007 18:25:00*5.0448*5.045*5.0452*5.0445
04/23/2007 18:30:00*5.0448*5.0439*5.045*5.0437
04/23/2007 18:35:00*5.0441*5.0441*5.0442*5.0437
04/23/2007 18:40:00*5.0437*5.0439*5.0441*5.0437
04/23/2007 18:45:00*5.0437*5.0433*5.0441*5.0431
04/23/2007 18:50:00*5.0431*5.0438*5.044*5.043
04/23/2007 18:55:00*5.0445*5.045*5.045*5.0438
04/23/2007 19:00:00*5.0443*5.0454*5.05*5.0439
04/23/2007 19:05:00*5.0456*5.05*5.0534*5.0452
04/23/2007 19:10:00*5.0506*5.0476*5.0506*5.0469
04/23/2007 19:15:00*5.0483*5.0458*5.0485*5.0452
04/23/2007 19:20:00*5.0455*5.0455*5.0469*5.0444
04/23/2007 19:25:00*5.0452*5.0475*5.0475*5.0451
04/23/2007 19:30:00*5.0473*5.0492*5.0496*5.0471
04/23/2007 19:35:00*5.0491*5.0496*5.0496*5.0488
04/23/2007 19:40:00*5.0491*5.0489*5.0509*5.0485
04/23/2007 19:45:00*5.0494*5.049*5.0501*5.0486
04/23/2007 19:50:00*5.0497*5.0479*5.0497*5.0473
04/23/2007 19:55:00*5.0476*5.0446*5.0479*5.0435
04/23/2007 20:00:00*5.045*5.046*5.0471*5.0446
04/23/2007 20:05:00*5.0463*5.0452*5.0464*5.0448
04/23/2007 20:10:00*5.0448*5.047*5.0477*5.0448
04/23/2007 20:15:00*5.0473*5.0457*5.0482*5.0447
04/23/2007 20:20:00*5.0453*5.046*5.0468*5.0453
04/23/2007 20:25:00*5.0466*5.0453*5.0478*5.0451
04/23/2007 20:30:00*5.046*5.0457*5.0466*5.0453
04/23/2007 20:35:00*5.046*5.0464*5.0464*5.045
04/23/2007 20:40:00*5.0457*5.0441*5.0464*5.0433
04/23/2007 20:45:00*5.0447*5.0441*5.0455*5.0441
04/23/2007 20:50:00*5.0434*5.0417*5.0444*5.0414
04/23/2007 20:55:00*5.0414*5.0414*5.0431*5.0404
04/23/2007 21:00:00*5.0418*5.036*5.042*5.036
04/23/2007 21:05:00*5.0362*5.0368*5.0378*5.036
04/23/2007 21:10:00*5.0364*5.0366*5.0368*5.035
04/23/2007 21:15:00*5.0368*5.0375*5.0397*5.0357
04/23/2007 21:20:00*5.0377*5.0345*5.038*5.0345
04/23/2007 21:25:00*5.0348*5.0356*5.0364*5.0345
04/23/2007 21:30:00*5.0349*5.0403*5.0403*5.0345
04/23/2007 21:35:00*5.0405*5.0342*5.0405*5.0283
04/23/2007 21:40:00*5.0349*5.0323*5.0349*5.0302
04/23/2007 21:45:00*5.0324*5.0357*5.039*5.0321
04/23/2007 21:50:00*5.0358*5.0341*5.036*5.0328
04/23/2007 21:55:00*5.0343*5.03*5.0349*5.0275
04/23/2007 22:00:00*5.0302*5.0212*5.0302*5.0194
04/23/2007 22:05:00*5.0215*5.0225*5.0259*5.0212
04/23/2007 22:10:00*5.0232*5.02*5.0246*5.02
04/23/2007 22:15:00*5.0204*5.0284*5.0284*5.0186
04/23/2007 22:20:00*5.0267*5.0192*5.0294*5.0185
04/23/2007 22:25:00*5.0199*5.0172*5.0212*5.0137
04/23/2007 22:30:00*5.0173*5.0192*5.022*5.0166
04/23/2007 22:35:00*5.0182*5.0222*5.0238*5.0182
04/23/2007 22:40:00*5.0221*5.0223*5.0232*5.0193
04/23/2007 22:45:00*5.0221*5.0241*5.0265*5.0216
04/23/2007 22:50:00*5.0236*5.024*5.0252*5.0208
04/23/2007 22:55:00*5.0245*5.021*5.025*5.0197
04/23/2007 23:00:00*5.0211*5.0199*5.0255*5.0194
04/23/2007 23:05:00*5.02*5.0224*5.0233*5.0199
04/23/2007 23:10:00*5.0226*5.0226*5.0239*5.022
04/23/2007 23:15:00*5.0226*5.0248*5.0256*5.022
04/23/2007 23:20:00*5.025*5.0241*5.0255*5.0239
04/23/2007 23:25:00*5.0239*5.0224*5.0241*5.0216
04/23/2007 23:30:00*5.0226*5.0225*5.0234*5.0223
04/23/2007 23:35:00*5.0227*5.0252*5.0265*5.0221
04/23/2007 23:40:00*5.0256*5.0265*5.0267*5.0249
04/23/2007 23:45:00*5.0264*5.0274*5.0287*5.0236
04/23/2007 23:50:00*5.0278*5.0266*5.0284*5.0263
04/23/2007 23:55:00*5.0265*5.0263*5.0268*5.0253
04/24/2007 00:00:00*5.0265*5.0284*5.0286*5.0263
04/24/2007 00:05:00*5.028*5.028*5.0289*5.0268
04/24/2007 00:10:00*5.0285*5.0279*5.0298*5.0278
04/24/2007 00:15:00*5.0278*5.0287*5.0287*5.0274
04/24/2007 00:20:00*5.0281*5.0269*5.0287*5.025
04/24/2007 00:25:00*5.0269*5.0265*5.0274*5.0257
04/24/2007 00:30:00*5.0264*5.0251*5.0266*5.0243
04/24/2007 00:35:00*5.0249*5.0244*5.0277*5.0241
04/24/2007 00:40:00*5.0242*5.0256*5.0261*5.0232
04/24/2007 00:45:00*5.0248*5.0264*5.0267*5.0242
04/24/2007 00:50:00*5.0266*5.0246*5.0266*5.0242
04/24/2007 00:55:00*5.0247*5.0245*5.0254*5.0227
04/24/2007 01:00:00*5.0238*5.0246*5.0256*5.0231
04/24/2007 01:05:00*5.0235*5.0204*5.0246*5.0191
04/24/2007 01:10:00*5.0202*5.0208*5.023*5.0192
04/24/2007 01:15:00*5.0206*5.0206*5.0215*5.0198
04/24/2007 01:20:00*5.0205*5.0213*5.0222*5.0198
04/24/2007 01:25:00*5.0214*5.021*5.0217*5.0202
04/24/2007 01:30:00*5.0212*5.0208*5.0217*5.0201
04/24/2007 01:35:00*5.0209*5.0205*5.0217*5.0201
04/24/2007 01:40:00*5.0207*5.0205*5.0214*5.0198
04/24/2007 01:45:00*5.0204*5.019*5.0249*5.0187
04/24/2007 01:50:00*5.0189*5.0192*5.0194*5.0163
04/24/2007 01:55:00*5.0187*5.0192*5.0204*5.017
04/24/2007 02:00:00*5.019*5.0198*5.0209*5.0178
04/24/2007 02:05:00*5.0195*5.0153*5.021*5.0126
04/24/2007 02:10:00*5.0161*5.0139*5.0172*5.0109
04/24/2007 02:15:00*5.0142*5.0151*5.017*5.013
04/24/2007 02:20:00*5.015*5.021*5.022*5.0124
04/24/2007 02:25:00*5.0214*5.0213*5.023*5.0205
04/24/2007 02:30:00*5.0209*5.0186*5.023*5.0172
04/24/2007 02:35:00*5.0189*5.0173*5.019*5.0156
04/24/2007 02:40:00*5.0169*5.0179*5.019*5.0148
04/24/2007 02:45:00*5.0185*5.0159*5.0198*5.0151
04/24/2007 02:50:00*5.016*5.0172*5.018*5.0151
04/24/2007 02:55:00*5.0171*5.02*5.0202*5.0159
04/24/2007 03:00:00*5.0202*5.0196*5.0214*5.018
04/24/2007 03:05:00*5.0192*5.0167*5.0202*5.0159
04/24/2007 03:10:00*5.0168*5.0167*5.0185*5.015
04/24/2007 03:15:00*5.0168*5.0157*5.0179*5.0149
04/24/2007 03:20:00*5.0161*5.019*5.0195*5.0152
04/24/2007 03:25:00*5.0198*5.0203*5.0207*5.019
04/24/2007 03:30:00*5.0204*5.0207*5.0208*5.0185
04/24/2007 03:35:00*5.0204*5.0229*5.0231*5.0197
04/24/2007 03:40:00*5.0223*5.0255*5.0279*5.0214
04/24/2007 03:45:00*5.0256*5.0287*5.0289*5.0246
04/24/2007 03:50:00*5.0289*5.028*5.0293*5.0272
04/24/2007 03:55:00*5.0286*5.0256*5.0286*5.0254
04/24/2007 04:00:00*5.0255*5.026*5.0264*5.025
04/24/2007 04:05:00*5.0253*5.0253*5.0262*5.0233
04/24/2007 04:10:00*5.0249*5.0245*5.0254*5.0232
04/24/2007 04:15:00*5.0237*5.0261*5.027*5.0236
04/24/2007 04:20:00*5.0262*5.025*5.0262*5.0235
04/24/2007 04:25:00*5.0252*5.0218*5.0252*5.0218
04/24/2007 04:30:00*5.0217*5.0209*5.0239*5.0204
04/24/2007 04:35:00*5.0207*5.0203*5.022*5.0198
04/24/2007 04:40:00*5.0207*5.0232*5.0236*5.0199
04/24/2007 04:45:00*5.0233*5.024*5.0253*5.0219
04/24/2007 04:50:00*5.0244*5.0253*5.0262*5.0236
04/24/2007 04:55:00*5.0252*5.0247*5.0255*5.0243
04/24/2007 05:00:00*5.0246*5.0251*5.0254*5.024
04/24/2007 05:05:00*5.0244*5.0228*5.0251*5.0228
04/24/2007 05:10:00*5.023*5.0243*5.0262*5.0228
04/24/2007 05:15:00*5.0237*5.019*5.0243*5.0188
04/24/2007 05:20:00*5.0196*5.0179*5.0198*5.0175
04/24/2007 05:25:00*5.0174*5.0159*5.0189*5.0155
04/24/2007 05:30:00*5.0169*5.015*5.0175*5.015
04/24/2007 05:35:00*5.0156*5.0133*5.016*5.0131
04/24/2007 05:40:00*5.0138*5.0133*5.0147*5.0133
04/24/2007 05:45:00*5.0135*5.0171*5.0175*5.0124
04/24/2007 05:50:00*5.0176*5.0169*5.0203*5.0159
04/24/2007 05:55:00*5.0173*5.0171*5.0177*5.0166
04/24/2007 06:00:00*5.017*5.0174*5.0187*5.0151
04/24/2007 06:05:00*5.0178*5.019*5.0197*5.0174
04/24/2007 06:10:00*5.0192*5.0234*5.0238*5.019
04/24/2007 06:15:00*5.0238*5.0235*5.0249*5.0195
04/24/2007 06:20:00*5.0229*5.0208*5.0242*5.0189
04/24/2007 06:25:00*5.0201*5.0216*5.0235*5.0197
04/24/2007 06:30:00*5.0215*5.0207*5.0221*5.0196
04/24/2007 06:35:00*5.0207*5.0182*5.0211*5.0173
04/24/2007 06:40:00*5.0187*5.0197*5.0201*5.0174
04/24/2007 06:45:00*5.0192*5.0211*5.0238*5.0183
04/24/2007 06:50:00*5.0204*5.0196*5.022*5.0168
04/24/2007 06:55:00*5.0199*5.0197*5.0205*5.0179
04/24/2007 07:00:00*5.0194*5.0222*5.0229*5.0194
04/24/2007 07:05:00*5.0223*5.0217*5.024*5.0212
04/24/2007 07:10:00*5.0213*5.0231*5.0244*5.021
04/24/2007 07:15:00*5.0236*5.0199*5.0246*5.019
04/24/2007 07:20:00*5.0195*5.0199*5.0206*5.0174
04/24/2007 07:25:00*5.02*5.0242*5.0251*5.0194
04/24/2007 07:30:00*5.0234*5.0233*5.0242*5.0225
04/24/2007 07:35:00*5.0234*5.0245*5.0276*5.0222
04/24/2007 07:40:00*5.0248*5.0261*5.0267*5.0229
04/24/2007 07:45:00*5.026*5.0214*5.0269*5.0201
04/24/2007 07:50:00*5.0218*5.0222*5.0242*5.0208
04/24/2007 07:55:00*5.0221*5.0213*5.0259*5.0213
04/24/2007 08:00:00*5.0219*5.0232*5.0254*5.0213
04/24/2007 08:05:00*5.0231*5.0208*5.0234*5.0199
04/24/2007 08:10:00*5.021*5.0215*5.0237*5.0198
04/24/2007 08:15:00*5.0217*5.0238*5.0246*5.0199
04/24/2007 08:20:00*5.0246*5.0249*5.0263*5.0238
04/24/2007 08:25:00*5.0246*5.0228*5.025*5.0228
04/24/2007 08:30:00*5.0229*5.0191*5.0246*5.0191
04/24/2007 08:35:00*5.0192*5.0202*5.0209*5.0191
04/24/2007 08:40:00*5.0203*5.0191*5.0203*5.0179
04/24/2007 08:45:00*5.0186*5.0205*5.0207*5.0178
04/24/2007 08:50:00*5.021*5.0205*5.0223*5.0199
04/24/2007 08:55:00*5.0201*5.0201*5.021*5.0198
04/24/2007 09:00:00*5.02*5.02*5.0219*5.0193
04/24/2007 09:05:00*5.0199*5.0198*5.0225*5.0184
04/24/2007 09:10:00*5.0199*5.0175*5.0213*5.0174
04/24/2007 09:15:00*5.0178*5.0144*5.0178*5.0123
04/24/2007 09:20:00*5.0145*5.0145*5.016*5.0135
04/24/2007 09:25:00*5.0142*5.0187*5.0197*5.0139
04/24/2007 09:30:00*5.0193*5.0226*5.0233*5.0187
04/24/2007 09:35:00*5.0224*5.0256*5.0269*5.0223
04/24/2007 09:40:00*5.0252*5.0242*5.026*5.0241
04/24/2007 09:45:00*5.0241*5.0232*5.0247*5.0229
04/24/2007 09:50:00*5.0227*5.023*5.0239*5.0217
04/24/2007 09:55:00*5.0227*5.0214*5.0233*5.0205
04/24/2007 10:00:00*5.0212*5.0213*5.0224*5.0196
04/24/2007 10:05:00*5.0197*5.0193*5.0219*5.0146
04/24/2007 10:10:00*5.0187*5.0149*5.0205*5.0139
04/24/2007 10:15:00*5.0152*5.0175*5.0182*5.0135
04/24/2007 10:20:00*5.0176*5.0166*5.0194*5.016
04/24/2007 10:25:00*5.0167*5.0191*5.0195*5.0153
04/24/2007 10:30:00*5.0198*5.021*5.0246*5.0176
04/24/2007 10:35:00*5.0213*5.0197*5.0221*5.0171
04/24/2007 10:40:00*5.0198*5.0173*5.021*5.017
04/24/2007 10:45:00*5.0172*5.0143*5.0187*5.0143
04/24/2007 10:50:00*5.015*5.0142*5.0171*5.0136
04/24/2007 10:55:00*5.0138*5.0135*5.0167*5.0115
04/24/2007 11:00:00*5.0134*5.0112*5.0135*5.0084
04/24/2007 11:05:00*5.0106*5.0113*5.0127*5.0092
04/24/2007 11:10:00*5.0111*5.0112*5.0121*5.0103
04/24/2007 11:15:00*5.0108*5.0111*5.0119*5.0095
04/24/2007 11:20:00*5.0114*5.0127*5.0138*5.0105
04/24/2007 11:25:00*5.013*5.0156*5.0174*5.0127
04/24/2007 11:30:00*5.0158*5.016*5.0177*5.0149
04/24/2007 11:35:00*5.0159*5.0139*5.0173*5.0124
04/24/2007 11:40:00*5.013*5.0144*5.0164*5.0128
04/24/2007 11:45:00*5.0147*5.0165*5.0167*5.0137
04/24/2007 11:50:00*5.0164*5.0139*5.0166*5.0134
04/24/2007 11:55:00*5.0144*5.0138*5.0144*5.0128
04/24/2007 12:00:00*5.0136*5.0137*5.015*5.0134
04/24/2007 12:05:00*5.014*5.0144*5.0153*5.0128
04/24/2007 12:10:00*5.0139*5.0131*5.0154*5.0124
04/24/2007 12:15:00*5.0132*5.0125*5.0146*5.0118
04/24/2007 12:20:00*5.0125*5.0152*5.0152*5.0122
04/24/2007 12:25:00*5.015*5.0145*5.0159*5.0143
04/24/2007 12:30:00*5.0149*5.0139*5.0157*5.0135
04/24/2007 12:35:00*5.0142*5.0134*5.0146*5.0124
04/24/2007 12:40:00*5.0145*5.014*5.0167*5.0129
04/24/2007 12:45:00*5.0152*5.0167*5.0169*5.0125
04/24/2007 12:50:00*5.0173*5.0166*5.0173*5.015
04/24/2007 12:55:00*5.0168*5.0197*5.0216*5.0162
04/24/2007 13:00:00*5.0203*5.0213*5.0216*5.0188
04/24/2007 13:05:00*5.0211*5.0216*5.0221*5.0206
04/24/2007 13:10:00*5.0221*5.0222*5.0242*5.0213
04/24/2007 13:15:00*5.0218*5.0232*5.0249*5.0216
04/24/2007 13:20:00*5.0231*5.0193*5.0239*5.0188
04/24/2007 13:25:00*5.0189*5.0184*5.0198*5.0178
04/24/2007 13:30:00*5.0188*5.017*5.0188*5.0157
04/24/2007 13:35:00*5.017*5.0145*5.0175*5.0143
04/24/2007 13:40:00*5.0143*5.0144*5.0156*5.014
04/24/2007 13:45:00*5.0148*5.013*5.0148*5.0124
04/24/2007 13:50:00*5.0129*5.0127*5.0152*5.0116
04/24/2007 13:55:00*5.0126*5.0121*5.0134*5.0118
04/24/2007 14:00:00*5.0124*5.0138*5.0146*5.0119
04/24/2007 14:05:00*5.0135*5.013*5.0148*5.0129
04/24/2007 14:10:00*5.0138*5.013*5.0142*5.012
04/24/2007 14:15:00*5.0137*5.0144*5.0146*5.0126
04/24/2007 14:20:00*5.0144*5.0134*5.0155*5.0127
04/24/2007 14:25:00*5.0132*5.0107*5.0147*5.0106
04/24/2007 14:30:00*5.0104*5.0114*5.0117*5.0101
04/24/2007 14:35:00*5.0118*5.0138*5.0142*5.0112
04/24/2007 14:40:00*5.0137*5.0148*5.0155*5.0127
04/24/2007 14:45:00*5.0137*5.0148*5.0155*5.0137
04/24/2007 14:50:00*5.0155*5.0155*5.0164*5.0134
04/24/2007 14:55:00*5.016*5.0139*5.016*5.0123
04/24/2007 15:00:00*5.0135*5.0141*5.0143*5.0126
04/24/2007 15:05:00*5.0133*5.0142*5.0145*5.0126
04/24/2007 15:10:00*5.014*5.0145*5.0145*5.0128
04/24/2007 15:15:00*5.014*5.0138*5.0145*5.0135
04/24/2007 15:20:00*5.0142*5.0134*5.0142*5.0133
04/24/2007 15:25:00*5.0133*5.014*5.0141*5.0129
04/24/2007 15:30:00*5.0137*5.0144*5.0155*5.0137
04/24/2007 15:35:00*5.0141*5.0147*5.0151*5.0138
04/24/2007 15:40:00*5.0148*5.0137*5.0151*5.0133
04/24/2007 15:45:00*5.0133*5.0126*5.0137*5.0123
04/24/2007 15:50:00*5.0124*5.0119*5.0128*5.0119
04/24/2007 15:55:00*5.0115*5.0115*5.0119*5.0111
04/24/2007 16:00:00*5.0119*5.0112*5.0119*5.0111
04/24/2007 16:05:00*5.0111*5.0109*5.012*5.0098
04/24/2007 16:10:00*5.0102*5.0106*5.0114*5.0091
04/24/2007 16:15:00*5.0103*5.0108*5.011*5.01
04/24/2007 16:20:00*5.0106*5.0106*5.0108*5.0102
04/24/2007 16:25:00*5.0104*5.0094*5.0112*5.0092
04/24/2007 16:30:00*5.0092*5.0098*5.0099*5.0092
04/24/2007 16:35:00*5.0091*5.0072*5.0098*5.0072
04/24/2007 16:40:00*5.0073*5.0109*5.0109*5.0071
04/24/2007 16:45:00*5.0111*5.0118*5.0128*5.0094
04/24/2007 16:50:00*5.0115*5.0143*5.0187*5.0115
04/24/2007 16:55:00*5.0141*5.0117*5.0143*5.0117
04/24/2007 17:00:00*5.0124*5.0121*5.0129*5.0109
