04/19/2007 17:05:00*5.0292*5.0306*5.0371*5.029
04/19/2007 17:10:00*5.0308*5.0319*5.0347*5.0306
04/19/2007 17:15:00*5.032*5.0301*5.0341*5.0299
04/19/2007 17:20:00*5.0302*5.0334*5.0339*5.0299
04/19/2007 17:25:00*5.0337*5.0338*5.0385*5.0314
04/19/2007 17:30:00*5.0371*5.0342*5.0371*5.031
04/19/2007 17:35:00*5.0341*5.0308*5.0346*5.0307
04/19/2007 17:40:00*5.0315*5.0317*5.0327*5.0308
04/19/2007 17:45:00*5.0315*5.0323*5.0323*5.031
04/19/2007 17:50:00*5.0326*5.032*5.0326*5.032
04/19/2007 17:55:00*5.0316*5.0322*5.0355*5.0302
04/19/2007 18:00:00*5.0329*5.0318*5.0331*5.0306
04/19/2007 18:05:00*5.0321*5.0325*5.0328*5.0307
04/19/2007 18:10:00*5.0324*5.0305*5.0325*5.0304
04/19/2007 18:15:00*5.0304*5.0302*5.0309*5.029
04/19/2007 18:20:00*5.0301*5.0311*5.0312*5.0288
04/19/2007 18:25:00*5.0308*5.0307*5.0314*5.0307
04/19/2007 18:30:00*5.0305*5.0307*5.0314*5.0303
04/19/2007 18:35:00*5.0311*5.0291*5.0311*5.0288
04/19/2007 18:40:00*5.0293*5.0293*5.0295*5.0284
04/19/2007 18:45:00*5.0295*5.03*5.03*5.029
04/19/2007 18:50:00*5.0298*5.0302*5.0302*5.0284
04/19/2007 18:55:00*5.03*5.0328*5.0335*5.0299
04/19/2007 19:00:00*5.0329*5.0341*5.0341*5.0299
04/19/2007 19:05:00*5.0344*5.0332*5.035*5.0329
04/19/2007 19:10:00*5.0329*5.033*5.0339*5.0318
04/19/2007 19:15:00*5.0332*5.0316*5.0339*5.0312
04/19/2007 19:20:00*5.0309*5.0286*5.0316*5.0262
04/19/2007 19:25:00*5.0284*5.0277*5.0289*5.0272
04/19/2007 19:30:00*5.0278*5.0275*5.028*5.027
04/19/2007 19:35:00*5.0277*5.0273*5.0277*5.0266
04/19/2007 19:40:00*5.0277*5.0284*5.0301*5.027
04/19/2007 19:45:00*5.0285*5.0291*5.0291*5.028
04/19/2007 19:50:00*5.0298*5.029*5.0298*5.0277
04/19/2007 19:55:00*5.0297*5.0262*5.031*5.0245
04/19/2007 20:00:00*5.0269*5.0269*5.0276*5.0258
04/19/2007 20:05:00*5.0265*5.0283*5.0283*5.0257
04/19/2007 20:10:00*5.0286*5.0276*5.0286*5.0276
04/19/2007 20:15:00*5.028*5.0259*5.028*5.0249
04/19/2007 20:20:00*5.0266*5.0238*5.0266*5.0232
04/19/2007 20:25:00*5.0235*5.0251*5.0255*5.0235
04/19/2007 20:30:00*5.0247*5.0276*5.0303*5.0245
04/19/2007 20:35:00*5.0268*5.0272*5.0276*5.0245
04/19/2007 20:40:00*5.0269*5.0251*5.0272*5.0222
04/19/2007 20:45:00*5.0255*5.0245*5.0258*5.0245
04/19/2007 20:50:00*5.0252*5.0293*5.03*5.0245
04/19/2007 20:55:00*5.0286*5.0294*5.03*5.0286
04/19/2007 21:00:00*5.0301*5.0287*5.0304*5.0257
04/19/2007 21:05:00*5.0281*5.0281*5.0294*5.0271
04/19/2007 21:10:00*5.0294*5.0258*5.0307*5.0258
04/19/2007 21:15:00*5.0268*5.0279*5.0305*5.0252
04/19/2007 21:20:00*5.0288*5.0288*5.031*5.0269
04/19/2007 21:25:00*5.0287*5.0279*5.0306*5.0277
04/19/2007 21:30:00*5.028*5.0274*5.029*5.0262
04/19/2007 21:35:00*5.0283*5.0269*5.0283*5.0253
04/19/2007 21:40:00*5.0267*5.0273*5.0287*5.0267
04/19/2007 21:45:00*5.027*5.027*5.0273*5.026
04/19/2007 21:50:00*5.0264*5.0247*5.027*5.0244
04/19/2007 21:55:00*5.0255*5.0233*5.0267*5.022
04/19/2007 22:00:00*5.0238*5.0224*5.0238*5.0223
04/19/2007 22:05:00*5.0227*5.0245*5.0254*5.0191
04/19/2007 22:10:00*5.0243*5.0262*5.0265*5.0243
04/19/2007 22:15:00*5.0258*5.0253*5.0273*5.0245
04/19/2007 22:20:00*5.0252*5.0244*5.0259*5.0242
04/19/2007 22:25:00*5.0243*5.0236*5.0259*5.0236
04/19/2007 22:30:00*5.0238*5.0217*5.0245*5.0213
04/19/2007 22:35:00*5.0222*5.0224*5.0224*5.0198
04/19/2007 22:40:00*5.0221*5.0223*5.0224*5.0211
04/19/2007 22:45:00*5.0215*5.0172*5.0223*5.0148
04/19/2007 22:50:00*5.0179*5.0199*5.0226*5.0172
04/19/2007 22:55:00*5.02*5.0202*5.0216*5.0199
04/19/2007 23:00:00*5.0208*5.0178*5.0208*5.0145
04/19/2007 23:05:00*5.0189*5.0175*5.0189*5.017
04/19/2007 23:10:00*5.0175*5.0176*5.0185*5.0173
04/19/2007 23:15:00*5.0171*5.0203*5.0204*5.0163
04/19/2007 23:20:00*5.0202*5.0222*5.0231*5.0197
04/19/2007 23:25:00*5.0224*5.0214*5.0224*5.0194
04/19/2007 23:30:00*5.0215*5.0201*5.0218*5.0193
04/19/2007 23:35:00*5.0205*5.0222*5.0231*5.0201
04/19/2007 23:40:00*5.0218*5.0253*5.0263*5.0207
04/19/2007 23:45:00*5.0252*5.027*5.0274*5.0248
04/19/2007 23:50:00*5.0266*5.0263*5.0275*5.0256
04/19/2007 23:55:00*5.0262*5.0261*5.0278*5.026
04/20/2007 00:00:00*5.0261*5.0267*5.0274*5.0261
04/20/2007 00:05:00*5.0265*5.0267*5.0278*5.0265
04/20/2007 00:10:00*5.0266*5.0267*5.0275*5.0266
04/20/2007 00:15:00*5.0275*5.0244*5.0275*5.0241
04/20/2007 00:20:00*5.0245*5.0238*5.0245*5.0231
04/20/2007 00:25:00*5.0236*5.0244*5.0271*5.0233
04/20/2007 00:30:00*5.0245*5.0264*5.0267*5.021
04/20/2007 00:35:00*5.0273*5.0256*5.0277*5.0254
04/20/2007 00:40:00*5.0261*5.0259*5.0264*5.0254
04/20/2007 00:45:00*5.0262*5.0257*5.0273*5.0252
04/20/2007 00:50:00*5.026*5.0256*5.0267*5.0251
04/20/2007 00:55:00*5.0255*5.026*5.0274*5.0252
04/20/2007 01:00:00*5.0267*5.0275*5.0281*5.026
04/20/2007 01:05:00*5.0276*5.0261*5.0277*5.0261
04/20/2007 01:10:00*5.027*5.0271*5.0274*5.0251
04/20/2007 01:15:00*5.0273*5.0299*5.0337*5.0241
04/20/2007 01:20:00*5.0299*5.0294*5.0319*5.0283
04/20/2007 01:25:00*5.0293*5.0305*5.032*5.0283
04/20/2007 01:30:00*5.0296*5.0292*5.0305*5.0288
04/20/2007 01:35:00*5.03*5.0298*5.03*5.0286
04/20/2007 01:40:00*5.0287*5.0288*5.0358*5.0284
04/20/2007 01:45:00*5.0355*5.0302*5.0359*5.0288
04/20/2007 01:50:00*5.0291*5.0326*5.0326*5.0283
04/20/2007 01:55:00*5.0333*5.0356*5.0361*5.0314
04/20/2007 02:00:00*5.0351*5.0373*5.04*5.035
04/20/2007 02:05:00*5.0371*5.0365*5.0377*5.0341
04/20/2007 02:10:00*5.0364*5.0343*5.0365*5.0311
04/20/2007 02:15:00*5.0337*5.0314*5.0343*5.0288
04/20/2007 02:20:00*5.0321*5.0341*5.0362*5.0314
04/20/2007 02:25:00*5.0344*5.0317*5.0344*5.0302
04/20/2007 02:30:00*5.032*5.0306*5.0338*5.0295
04/20/2007 02:35:00*5.0312*5.0281*5.0323*5.0278
04/20/2007 02:40:00*5.0278*5.025*5.0285*5.0232
04/20/2007 02:45:00*5.0241*5.0255*5.0268*5.0237
04/20/2007 02:50:00*5.0251*5.0258*5.0273*5.0245
04/20/2007 02:55:00*5.0253*5.0243*5.0258*5.0226
04/20/2007 03:00:00*5.0247*5.0262*5.0269*5.0241
04/20/2007 03:05:00*5.0259*5.0269*5.0285*5.024
04/20/2007 03:10:00*5.0274*5.0277*5.0285*5.0267
04/20/2007 03:15:00*5.0278*5.0277*5.0299*5.0273
04/20/2007 03:20:00*5.0278*5.028*5.0301*5.0269
04/20/2007 03:25:00*5.0284*5.0264*5.0285*5.0259
04/20/2007 03:30:00*5.0261*5.0268*5.0276*5.0249
04/20/2007 03:35:00*5.0269*5.0283*5.029*5.0265
04/20/2007 03:40:00*5.0279*5.0276*5.0303*5.0263
04/20/2007 03:45:00*5.0275*5.0322*5.0351*5.0268
04/20/2007 03:50:00*5.0322*5.0341*5.0345*5.032
04/20/2007 03:55:00*5.0345*5.0333*5.0361*5.0318
04/20/2007 04:00:00*5.0334*5.033*5.0353*5.0312
04/20/2007 04:05:00*5.0328*5.0352*5.0358*5.0325
04/20/2007 04:10:00*5.0352*5.0326*5.0361*5.0316
04/20/2007 04:15:00*5.0322*5.0316*5.0329*5.0313
04/20/2007 04:20:00*5.0319*5.0284*5.032*5.0279
04/20/2007 04:25:00*5.0288*5.0283*5.0291*5.027
04/20/2007 04:30:00*5.028*5.0286*5.0306*5.0267
04/20/2007 04:35:00*5.0286*5.0307*5.0318*5.0286
04/20/2007 04:40:00*5.0309*5.0299*5.033*5.0299
04/20/2007 04:45:00*5.0296*5.0255*5.0316*5.0237
04/20/2007 04:50:00*5.0255*5.0249*5.0279*5.024
04/20/2007 04:55:00*5.0244*5.0272*5.0273*5.0238
04/20/2007 05:00:00*5.0273*5.0277*5.0278*5.0246
04/20/2007 05:05:00*5.0274*5.0277*5.029*5.0271
04/20/2007 05:10:00*5.0273*5.0251*5.0284*5.0251
04/20/2007 05:15:00*5.0249*5.0251*5.0267*5.0247
04/20/2007 05:20:00*5.025*5.0246*5.0255*5.0242
04/20/2007 05:25:00*5.0241*5.0237*5.0258*5.0233
04/20/2007 05:30:00*5.0241*5.0252*5.0254*5.0235
04/20/2007 05:35:00*5.0253*5.0252*5.027*5.0243
04/20/2007 05:40:00*5.025*5.022*5.0256*5.0201
04/20/2007 05:45:00*5.0227*5.0243*5.0249*5.022
04/20/2007 05:50:00*5.0245*5.0223*5.0247*5.0221
04/20/2007 05:55:00*5.0222*5.0253*5.0267*5.0217
04/20/2007 06:00:00*5.0251*5.0329*5.0331*5.025
04/20/2007 06:05:00*5.0325*5.0337*5.0358*5.0302
04/20/2007 06:10:00*5.0337*5.0331*5.0363*5.0324
04/20/2007 06:15:00*5.0332*5.0326*5.0339*5.0302
04/20/2007 06:20:00*5.0325*5.0322*5.0343*5.0322
04/20/2007 06:25:00*5.0325*5.0343*5.0343*5.0322
04/20/2007 06:30:00*5.0336*5.0328*5.0352*5.0323
04/20/2007 06:35:00*5.033*5.0329*5.0335*5.0319
04/20/2007 06:40:00*5.0333*5.035*5.0358*5.0319
04/20/2007 06:45:00*5.0342*5.0331*5.035*5.0322
04/20/2007 06:50:00*5.0336*5.0309*5.0336*5.0297
04/20/2007 06:55:00*5.0308*5.0321*5.0332*5.0298
04/20/2007 07:00:00*5.0325*5.0333*5.0345*5.0316
04/20/2007 07:05:00*5.0331*5.0339*5.0345*5.0324
04/20/2007 07:10:00*5.0343*5.0339*5.035*5.0335
04/20/2007 07:15:00*5.0336*5.033*5.0353*5.0329
04/20/2007 07:20:00*5.0337*5.0318*5.0339*5.0295
04/20/2007 07:25:00*5.0321*5.0306*5.0321*5.0301
04/20/2007 07:30:00*5.0305*5.0306*5.0314*5.029
04/20/2007 07:35:00*5.0304*5.0324*5.0332*5.0304
04/20/2007 07:40:00*5.0324*5.0329*5.0334*5.0322
04/20/2007 07:45:00*5.0329*5.0309*5.033*5.0304
04/20/2007 07:50:00*5.0308*5.0319*5.0332*5.0308
04/20/2007 07:55:00*5.0318*5.0305*5.0327*5.0299
04/20/2007 08:00:00*5.0304*5.0315*5.0323*5.0295
04/20/2007 08:05:00*5.031*5.0312*5.0323*5.0304
04/20/2007 08:10:00*5.0317*5.0342*5.0342*5.0312
04/20/2007 08:15:00*5.0344*5.0337*5.0359*5.0334
04/20/2007 08:20:00*5.0331*5.0319*5.0355*5.0312
04/20/2007 08:25:00*5.0312*5.03*5.0319*5.0293
04/20/2007 08:30:00*5.0301*5.032*5.0324*5.0297
04/20/2007 08:35:00*5.0313*5.0311*5.032*5.0293
04/20/2007 08:40:00*5.0315*5.0307*5.0331*5.0302
04/20/2007 08:45:00*5.0298*5.0312*5.0328*5.0298
04/20/2007 08:50:00*5.0314*5.0338*5.0355*5.0312
04/20/2007 08:55:00*5.0334*5.035*5.0359*5.0331
04/20/2007 09:00:00*5.0353*5.0337*5.0374*5.0333
04/20/2007 09:05:00*5.0333*5.0357*5.039*5.0333
04/20/2007 09:10:00*5.0358*5.037*5.0371*5.0339
04/20/2007 09:15:00*5.0369*5.0361*5.0372*5.0355
04/20/2007 09:20:00*5.0369*5.0368*5.0398*5.036
04/20/2007 09:25:00*5.0376*5.0378*5.0381*5.0354
04/20/2007 09:30:00*5.037*5.0375*5.0404*5.0366
04/20/2007 09:35:00*5.0384*5.039*5.0394*5.0369
04/20/2007 09:40:00*5.0388*5.0402*5.0407*5.0378
04/20/2007 09:45:00*5.0404*5.0434*5.0434*5.0397
04/20/2007 09:50:00*5.0435*5.0387*5.044*5.0375
04/20/2007 09:55:00*5.0382*5.0384*5.04*5.037
04/20/2007 10:00:00*5.0378*5.0409*5.0415*5.0371
04/20/2007 10:05:00*5.0392*5.0406*5.0434*5.0392
04/20/2007 10:10:00*5.0402*5.0406*5.0428*5.0398
04/20/2007 10:15:00*5.0408*5.0366*5.0413*5.0366
04/20/2007 10:20:00*5.0369*5.0351*5.037*5.0346
04/20/2007 10:25:00*5.0347*5.035*5.0369*5.034
04/20/2007 10:30:00*5.0346*5.0337*5.0354*5.0329
04/20/2007 10:35:00*5.034*5.0342*5.0352*5.033
04/20/2007 10:40:00*5.0349*5.0351*5.0354*5.0338
04/20/2007 10:45:00*5.0351*5.0369*5.0375*5.0346
04/20/2007 10:50:00*5.0367*5.0399*5.0428*5.0365
04/20/2007 10:55:00*5.0404*5.0386*5.0413*5.0365
04/20/2007 11:00:00*5.0387*5.0397*5.0403*5.0382
04/20/2007 11:05:00*5.0395*5.0402*5.0411*5.038
04/20/2007 11:10:00*5.0399*5.0398*5.0418*5.0385
04/20/2007 11:15:00*5.0408*5.0373*5.0418*5.0367
04/20/2007 11:20:00*5.0377*5.0361*5.038*5.0355
04/20/2007 11:25:00*5.0368*5.0366*5.0381*5.0358
04/20/2007 11:30:00*5.0365*5.0381*5.039*5.0361
04/20/2007 11:35:00*5.0384*5.0392*5.04*5.0364
04/20/2007 11:40:00*5.0391*5.0378*5.0401*5.0364
04/20/2007 11:45:00*5.0374*5.0389*5.0395*5.0367
04/20/2007 11:50:00*5.0385*5.0412*5.0414*5.0371
04/20/2007 11:55:00*5.0411*5.0424*5.0435*5.0397
04/20/2007 12:00:00*5.043*5.0442*5.0451*5.042
04/20/2007 12:05:00*5.0438*5.0463*5.0486*5.0438
04/20/2007 12:10:00*5.0462*5.047*5.0474*5.0448
04/20/2007 12:15:00*5.0468*5.0452*5.0474*5.0444
04/20/2007 12:20:00*5.0444*5.0461*5.0488*5.0441
04/20/2007 12:25:00*5.0462*5.0467*5.0486*5.046
04/20/2007 12:30:00*5.047*5.0459*5.0472*5.0452
04/20/2007 12:35:00*5.046*5.0462*5.0466*5.0452
04/20/2007 12:40:00*5.0454*5.048*5.0487*5.0446
04/20/2007 12:45:00*5.0487*5.0493*5.0513*5.048
04/20/2007 12:50:00*5.0496*5.0499*5.0505*5.0493
04/20/2007 12:55:00*5.05*5.0496*5.0503*5.0479
04/20/2007 13:00:00*5.0495*5.0506*5.0512*5.0489
04/20/2007 13:05:00*5.0507*5.0497*5.0509*5.0496
04/20/2007 13:10:00*5.0504*5.0522*5.0531*5.0497
04/20/2007 13:15:00*5.0524*5.0554*5.0555*5.0519
04/20/2007 13:20:00*5.0548*5.0554*5.0559*5.0531
04/20/2007 13:25:00*5.0552*5.0552*5.0557*5.0546
04/20/2007 13:30:00*5.055*5.0544*5.0554*5.0524
04/20/2007 13:35:00*5.0546*5.0567*5.0567*5.053
04/20/2007 13:40:00*5.0568*5.0563*5.0571*5.0551
04/20/2007 13:45:00*5.0568*5.0565*5.0579*5.0561
04/20/2007 13:50:00*5.0569*5.057*5.0583*5.0556
04/20/2007 13:55:00*5.0567*5.0594*5.0603*5.0564
04/20/2007 14:00:00*5.0593*5.0564*5.0607*5.0564
04/20/2007 14:05:00*5.0571*5.0562*5.0571*5.0562
04/20/2007 14:10:00*5.056*5.0552*5.0566*5.0552
04/20/2007 14:15:00*5.0556*5.0545*5.0558*5.0545
04/20/2007 14:20:00*5.0553*5.0558*5.056*5.0545
04/20/2007 14:25:00*5.0553*5.0557*5.0568*5.0553
04/20/2007 14:30:00*5.055*5.0563*5.0565*5.0547
04/20/2007 14:35:00*5.0564*5.0568*5.0568*5.0553
04/20/2007 14:40:00*5.0569*5.0575*5.0584*5.0568
04/20/2007 14:45:00*5.0576*5.0573*5.0579*5.0567
04/20/2007 14:50:00*5.0571*5.0574*5.0574*5.0565
04/20/2007 14:55:00*5.0575*5.0583*5.0583*5.0574
04/20/2007 15:00:00*5.058*5.0579*5.0591*5.0577
04/20/2007 15:05:00*5.0576*5.0573*5.0583*5.0568
04/20/2007 15:10:00*5.058*5.0572*5.059*5.0569
04/20/2007 15:15:00*5.057*5.0577*5.0577*5.0568
04/20/2007 15:20:00*5.057*5.0593*5.0596*5.057
04/20/2007 15:25:00*5.0588*5.0604*5.0604*5.0588
04/20/2007 15:30:00*5.06*5.0593*5.0604*5.0589
04/20/2007 15:35:00*5.0597*5.0613*5.0619*5.0593
04/20/2007 15:40:00*5.061*5.0617*5.062*5.061
04/20/2007 15:45:00*5.062*5.061*5.062*5.0599
04/20/2007 15:50:00*5.0606*5.0608*5.061*5.0598
04/20/2007 15:55:00*5.0605*5.0604*5.0615*5.0604
04/20/2007 16:00:00*5.0601*5.0613*5.0617*5.059
04/20/2007 16:05:00*5.0617*5.0599*5.062*5.0599
04/20/2007 16:10:00*5.0602*5.0614*5.0617*5.0598
04/20/2007 16:15:00*5.0615*5.0615*5.0628*5.0601
04/20/2007 16:20:00*5.0608*5.0604*5.0615*5.0604
04/20/2007 16:25:00*5.0605*5.0576*5.0608*5.057
04/20/2007 16:30:00*5.0569*5.0589*5.06*5.0562
04/20/2007 16:35:00*5.0586*5.0617*5.0618*5.0575
04/20/2007 16:40:00*5.0613*5.0581*5.0617*5.0575
04/20/2007 16:45:00*5.0577*5.0585*5.0611*5.0568
04/20/2007 16:50:00*5.0587*5.0573*5.0601*5.0566
04/20/2007 16:55:00*5.0593*5.0586*5.06*5.0573
04/20/2007 17:00:00*5.0593*5.0593*5.06*5.0586
